62,865€
-0,18%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 63,00 | 63,65 | 62,85 | 62,91 | -0,12% | - |
| 16.02.2026 | 63,22 | 63,46 | 62,85 | 62,98 | -0,34% | 1,00 |
| 13.02.2026 | 62,44 | 63,49 | 62,23 | 63,20 | 1,05% | - |
| 12.02.2026 | 63,72 | 64,04 | 62,48 | 62,54 | -1,87% | - |
| 11.02.2026 | 62,48 | 63,90 | 62,48 | 63,73 | 2,04% | 1,00 |
| 10.02.2026 | 61,78 | 62,75 | 61,60 | 62,46 | 1,13% | 1,00 |
| 09.02.2026 | 61,41 | 62,04 | 59,74 | 61,76 | 0,73% | - |
| 06.02.2026 | 61,42 | 62,46 | 61,05 | 61,31 | -0,46% | 4,00 |
| 05.02.2026 | 63,19 | 63,81 | 61,30 | 61,60 | -2,96% | 4,00 |
| 04.02.2026 | 61,05 | 64,90 | 60,79 | 63,48 | 0,03% | 1,00 |
| 03.02.2026 | 61,72 | 63,65 | 61,72 | 63,46 | 1,83% | 2,00 |
| 02.02.2026 | 61,20 | 62,51 | 60,75 | 62,32 | 1,30% | 48,00 |
| 30.01.2026 | 61,89 | 61,94 | 60,90 | 61,52 | -0,40% | 2,00 |
| 29.01.2026 | 60,96 | 61,87 | 60,94 | 61,76 | 1,32% | - |
| 28.01.2026 | 61,05 | 61,49 | 60,69 | 60,96 | 0,53% | 1,00 |
| 27.01.2026 | 61,02 | 61,60 | 60,40 | 60,64 | -0,64% | 3,00 |
| 26.01.2026 | 60,65 | 61,15 | 60,13 | 61,03 | 0,49% | 26,00 |
| 23.01.2026 | 60,85 | 61,45 | 60,57 | 60,73 | -0,10% | - |
| 22.01.2026 | 61,18 | 61,75 | 60,71 | 60,79 | -0,57% | 7,00 |
| 21.01.2026 | 58,79 | 61,54 | 58,58 | 61,14 | 4,21% | - |
| 20.01.2026 | 59,95 | 59,96 | 58,38 | 58,67 | -0,43% | 1,00 |
| 19.01.2026 | 59,17 | 59,46 | 58,52 | 58,92 | -2,00% | - |
| 16.01.2026 | 60,73 | 60,91 | 59,35 | 60,13 | -0,84% | - |
| 15.01.2026 | 60,06 | 61,02 | 59,84 | 60,64 | 0,81% | 2,00 |
| 14.01.2026 | 59,04 | 60,62 | 58,41 | 60,15 | 2,04% | 1,00 |
| 13.01.2026 | 58,84 | 59,46 | 58,55 | 58,94 | 0,11% | 2,00 |
| 12.01.2026 | 59,01 | 59,54 | 58,10 | 58,88 | -0,47% | 2,00 |
| 09.01.2026 | 60,16 | 60,66 | 59,14 | 59,16 | -1,76% | 40,00 |
| 08.01.2026 | 58,35 | 60,45 | 58,35 | 60,22 | 2,95% | 77,00 |
| 07.01.2026 | 59,15 | 59,63 | 58,32 | 58,49 | -1,67% | 2,00 |
| 06.01.2026 | 58,03 | 59,67 | 57,52 | 59,49 | 2,68% | 48,00 |
| 05.01.2026 | 57,79 | 58,32 | 57,03 | 57,94 | 0,10% | - |
| 02.01.2026 | 57,20 | 57,98 | 56,61 | 57,88 | 0,34% | 1,00 |
| 30.12.2025 | 57,41 | 58,33 | 57,37 | 57,68 | 0,38% | 1,00 |
| 29.12.2025 | 57,43 | 57,60 | 56,90 | 57,46 | 1,06% | 2,00 |
| 23.12.2025 | 56,83 | 57,13 | 56,51 | 56,86 | -0,18% | - |
| 22.12.2025 | 56,52 | 57,09 | 56,49 | 56,97 | 0,64% | 1,00 |
| 19.12.2025 | 57,08 | 57,37 | 56,23 | 56,60 | -0,93% | - |
| 18.12.2025 | 56,65 | 57,54 | 56,61 | 57,13 | 1,32% | 2,00 |
| 17.12.2025 | 55,85 | 56,62 | 55,54 | 56,39 | 1,11% | - |
| 16.12.2025 | 56,01 | 57,02 | 55,57 | 55,77 | -0,08% | - |
| 15.12.2025 | 56,38 | 56,71 | 55,38 | 55,81 | -0,43% | 1,00 |
| 12.12.2025 | 56,33 | 57,07 | 56,05 | 56,05 | -0,35% | - |
| 11.12.2025 | 55,67 | 56,84 | 54,85 | 56,25 | 0,76% | 1,00 |
| 10.12.2025 | 56,64 | 56,85 | 54,99 | 55,82 | -1,35% | 2,00 |
| 09.12.2025 | 55,89 | 56,71 | 55,84 | 56,59 | 0,76% | - |
| 08.12.2025 | 56,85 | 56,91 | 55,88 | 56,16 | -1,19% | 1,00 |
| 05.12.2025 | 56,98 | 57,62 | 56,64 | 56,84 | -0,25% | 4,00 |
| 04.12.2025 | 56,14 | 57,01 | 55,87 | 56,98 | 1,41% | 2,00 |
| 03.12.2025 | 56,36 | 56,80 | 56,09 | 56,19 | -0,92% | 1,00 |
| 02.12.2025 | 57,28 | 57,99 | 56,25 | 56,71 | -1,31% | 1,00 |
| 01.12.2025 | 58,27 | 58,36 | 57,40 | 57,47 | -1,54% | 2,00 |
| 28.11.2025 | 57,61 | 58,40 | 57,32 | 58,37 | 1,89% | - |
| 27.11.2025 | 57,49 | 57,59 | 57,27 | 57,28 | -0,76% | 1,00 |
| 26.11.2025 | 56,92 | 57,73 | 56,88 | 57,72 | 0,79% | 1,00 |
| 25.11.2025 | 57,00 | 57,51 | 56,57 | 57,27 | 0,56% | 2,00 |
| 24.11.2025 | 57,18 | 57,37 | 56,28 | 56,95 | -0,18% | - |
| 21.11.2025 | 55,94 | 57,85 | 55,57 | 57,05 | 2,30% | 1,00 |
| 20.11.2025 | 55,80 | 57,10 | 55,15 | 55,76 | -0,82% | 1,00 |
| 19.11.2025 | 55,70 | 56,31 | 55,41 | 56,22 | 0,38% | 3,00 |
| 18.11.2025 | 55,11 | 56,22 | 54,69 | 56,01 | 1,21% | 11,00 |
| 17.11.2025 | 56,81 | 57,26 | 55,13 | 55,34 | -3,06% | 1,00 |
| 14.11.2025 | 56,94 | 58,04 | 56,62 | 57,08 | 0,04% | - |
| 13.11.2025 | 57,36 | 58,43 | 56,84 | 57,06 | -0,83% | - |
| 12.11.2025 | 56,75 | 57,70 | 56,50 | 57,54 | 1,23% | 1,00 |
| 11.11.2025 | 57,03 | 58,00 | 56,21 | 56,84 | -0,12% | 1,00 |
| 10.11.2025 | 55,45 | 57,08 | 55,37 | 56,91 | 2,75% | 15,00 |
| 07.11.2025 | 55,00 | 55,53 | 54,19 | 55,38 | 1,31% | - |
| 06.11.2025 | 55,40 | 55,87 | 54,27 | 54,67 | -1,35% | 1,00 |
| 05.11.2025 | 54,54 | 56,98 | 54,38 | 55,42 | 1,38% | 271,00 |
| 04.11.2025 | 53,77 | 54,79 | 53,15 | 54,66 | 1,71% | 2,00 |
| 03.11.2025 | 53,40 | 53,76 | 52,58 | 53,74 | 0,56% | 1,00 |
| 31.10.2025 | 53,38 | 53,74 | 52,78 | 53,44 | 0,24% | - |
| 30.10.2025 | 53,91 | 54,23 | 52,70 | 53,31 | -2,40% | - |
| 29.10.2025 | 54,52 | 54,77 | 54,02 | 54,62 | 0,51% | - |
| 28.10.2025 | 54,79 | 55,17 | 54,15 | 54,35 | -0,40% | - |
| 27.10.2025 | 54,77 | 55,68 | 54,56 | 54,57 | -0,51% | - |
| 24.10.2025 | 54,55 | 54,98 | 54,48 | 54,85 | 0,61% | - |
| 23.10.2025 | 54,36 | 55,09 | 53,88 | 54,51 | 0,25% | - |
| 22.10.2025 | 53,62 | 54,47 | 53,38 | 54,38 | 1,94% | - |
| 21.10.2025 | 53,28 | 53,69 | 53,09 | 53,34 | 0,29% | - |
| 20.10.2025 | 52,80 | 53,60 | 52,48 | 53,19 | 0,93% | 102,00 |
| 17.10.2025 | 52,46 | 53,18 | 51,37 | 52,70 | 0,63% | - |
| 16.10.2025 | 53,16 | 53,63 | 52,35 | 52,37 | -1,78% | 3,00 |
| 15.10.2025 | 54,15 | 54,60 | 53,19 | 53,32 | -1,25% | - |
| 14.10.2025 | 54,17 | 54,23 | 53,53 | 53,99 | -0,20% | - |
| 13.10.2025 | 53,15 | 54,47 | 53,15 | 54,10 | 1,50% | - |
| 10.10.2025 | 54,69 | 54,69 | 53,30 | 53,30 | -1,96% | 1,00 |
| 09.10.2025 | 54,41 | 54,90 | 54,16 | 54,37 | -0,38% | - |
| 08.10.2025 | 56,28 | 57,13 | 54,10 | 54,57 | -2,99% | - |
| 07.10.2025 | 54,95 | 56,31 | 54,73 | 56,25 | 2,52% | 500,00 |
| 06.10.2025 | 54,07 | 55,54 | 53,98 | 54,87 | 1,26% | - |
| 03.10.2025 | 53,60 | 54,25 | 53,25 | 54,19 | 0,57% | - |
| 02.10.2025 | 52,45 | 54,34 | 51,78 | 53,88 | 3,34% | 705,00 |
| 01.10.2025 | 57,75 | 58,28 | 51,74 | 52,14 | -9,54% | 90,00 |
| 30.09.2025 | 57,78 | 58,02 | 57,19 | 57,64 | -0,21% | 2,00 |
| 29.09.2025 | 58,12 | 58,45 | 57,59 | 57,76 | -0,44% | 1,00 |
| 26.09.2025 | 57,52 | 58,21 | 57,10 | 58,02 | 0,50% | - |
| 25.09.2025 | 59,31 | 59,89 | 56,51 | 57,73 | -2,73% | 4,00 |
| 24.09.2025 | 58,63 | 59,92 | 58,63 | 59,35 | 0,83% | - |