62,515€
0,46%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.07.2025 | 62,24 | 62,59 | 61,99 | 62,51 | 0,44% | 2,00 |
24.07.2025 | 63,28 | 63,38 | 61,81 | 62,23 | -0,80% | 2,00 |
23.07.2025 | 62,85 | 63,39 | 62,38 | 62,74 | -0,01% | 1,00 |
22.07.2025 | 62,45 | 63,21 | 62,15 | 62,74 | 0,49% | - |
21.07.2025 | 62,90 | 63,04 | 61,90 | 62,44 | -0,64% | - |
18.07.2025 | 63,10 | 63,14 | 62,22 | 62,84 | -0,46% | - |
17.07.2025 | 62,72 | 63,65 | 62,69 | 63,13 | 0,62% | 105,00 |
16.07.2025 | 61,94 | 62,75 | 61,34 | 62,74 | 0,97% | 6,00 |
15.07.2025 | 62,81 | 63,12 | 62,02 | 62,14 | -0,83% | 2,00 |
14.07.2025 | 62,75 | 63,51 | 62,59 | 62,66 | -0,35% | 5,00 |
11.07.2025 | 64,14 | 64,14 | 62,76 | 62,88 | -1,63% | 1,00 |
10.07.2025 | 65,54 | 65,54 | 63,80 | 63,92 | -1,75% | 4,00 |
09.07.2025 | 65,21 | 65,43 | 63,94 | 65,06 | -0,21% | 5,00 |
08.07.2025 | 65,41 | 65,99 | 64,90 | 65,20 | -0,15% | - |
07.07.2025 | 64,95 | 65,86 | 64,95 | 65,30 | 0,51% | 2,00 |
04.07.2025 | 65,55 | 65,55 | 64,88 | 64,97 | -0,95% | 1,00 |
03.07.2025 | 65,32 | 65,87 | 65,08 | 65,59 | 0,64% | 1,00 |
02.07.2025 | 63,63 | 65,28 | 63,63 | 65,18 | 2,44% | 2,00 |
01.07.2025 | 63,22 | 63,90 | 62,84 | 63,62 | 0,66% | - |
30.06.2025 | 63,26 | 64,01 | 63,04 | 63,21 | -0,55% | - |
27.06.2025 | 63,50 | 63,93 | 63,15 | 63,56 | 0,00% | - |
26.06.2025 | 62,68 | 64,05 | 62,41 | 63,56 | 1,07% | - |
25.06.2025 | 63,13 | 63,35 | 62,72 | 62,89 | -0,44% | - |
24.06.2025 | 64,75 | 64,86 | 63,08 | 63,16 | -1,84% | - |
23.06.2025 | 64,10 | 65,16 | 63,88 | 64,35 | 0,69% | - |
20.06.2025 | 63,62 | 64,80 | 63,22 | 63,91 | 0,84% | 1.500,00 |
19.06.2025 | 64,57 | 64,66 | 63,37 | 63,37 | -1,90% | - |
18.06.2025 | 64,58 | 65,07 | 62,52 | 64,60 | -0,05% | 500,00 |
17.06.2025 | 64,18 | 64,72 | 63,67 | 64,63 | 0,83% | - |
16.06.2025 | 62,70 | 64,18 | 62,69 | 64,10 | 2,35% | - |
13.06.2025 | 62,43 | 63,30 | 61,85 | 62,63 | 0,02% | 35,00 |
12.06.2025 | 62,75 | 62,75 | 61,45 | 62,62 | -0,22% | - |
11.06.2025 | 62,69 | 62,82 | 61,83 | 62,76 | 0,29% | - |
10.06.2025 | 63,00 | 63,30 | 62,49 | 62,58 | -0,76% | - |
09.06.2025 | 62,83 | 63,30 | 62,39 | 63,06 | 0,22% | - |
06.06.2025 | 62,48 | 63,45 | 62,33 | 62,92 | 1,00% | - |
05.06.2025 | 62,56 | 62,78 | 62,06 | 62,30 | -0,49% | - |
04.06.2025 | 62,55 | 62,96 | 62,36 | 62,60 | -0,10% | - |
03.06.2025 | 61,91 | 62,69 | 61,26 | 62,66 | 1,11% | - |
02.06.2025 | 61,81 | 62,15 | 61,13 | 61,97 | -0,65% | - |
30.05.2025 | 61,35 | 62,54 | 61,09 | 62,38 | 1,81% | 36,00 |
29.05.2025 | 62,54 | 63,49 | 61,00 | 61,27 | -1,55% | - |
28.05.2025 | 62,15 | 62,48 | 61,91 | 62,23 | 0,14% | - |
27.05.2025 | 61,10 | 62,16 | 61,03 | 62,15 | 1,41% | - |
26.05.2025 | 61,19 | 61,71 | 60,52 | 61,28 | 0,90% | - |
23.05.2025 | 60,81 | 60,92 | 59,55 | 60,74 | -0,08% | - |
22.05.2025 | 60,90 | 61,31 | 60,42 | 60,79 | -0,28% | - |
21.05.2025 | 61,00 | 61,25 | 60,05 | 60,96 | -0,52% | - |
20.05.2025 | 61,05 | 61,36 | 60,79 | 61,28 | 0,20% | - |
19.05.2025 | 60,70 | 61,49 | 60,03 | 61,16 | -0,59% | - |
16.05.2025 | 60,84 | 61,76 | 60,68 | 61,52 | 0,79% | - |
15.05.2025 | 60,50 | 61,27 | 59,52 | 61,03 | 0,77% | - |
14.05.2025 | 60,76 | 60,84 | 59,48 | 60,57 | -0,21% | - |
13.05.2025 | 61,30 | 61,62 | 60,67 | 60,69 | -0,83% | - |
12.05.2025 | 61,25 | 62,70 | 60,54 | 61,20 | 1,65% | - |
09.05.2025 | 59,55 | 60,35 | 58,70 | 60,20 | 1,20% | - |
08.05.2025 | 55,69 | 59,94 | 55,05 | 59,49 | 7,76% | - |
07.05.2025 | 55,34 | 55,75 | 54,60 | 55,20 | 0,41% | - |
06.05.2025 | 55,13 | 55,40 | 54,46 | 54,98 | -0,35% | - |
05.05.2025 | 54,88 | 55,71 | 54,51 | 55,17 | -0,37% | - |
02.05.2025 | 54,83 | 55,50 | 54,11 | 55,38 | 1,22% | - |
30.04.2025 | 54,28 | 54,81 | 53,37 | 54,71 | 0,69% | - |
29.04.2025 | 54,10 | 54,87 | 53,35 | 54,33 | 0,63% | - |
28.04.2025 | 54,13 | 54,83 | 53,55 | 53,99 | -0,30% | - |
25.04.2025 | 54,19 | 54,78 | 53,79 | 54,16 | -0,06% | - |
24.04.2025 | 53,93 | 54,45 | 53,26 | 54,19 | 0,58% | - |
23.04.2025 | 53,11 | 54,84 | 53,11 | 53,87 | 1,44% | - |
22.04.2025 | 52,53 | 53,16 | 51,13 | 53,11 | 1,19% | - |
17.04.2025 | 51,94 | 52,96 | 51,23 | 52,48 | 0,87% | - |
16.04.2025 | 52,36 | 53,03 | 51,65 | 52,03 | -1,68% | - |
15.04.2025 | 53,02 | 53,57 | 51,95 | 52,92 | -0,37% | - |
14.04.2025 | 52,44 | 53,69 | 51,81 | 53,11 | 1,64% | - |
11.04.2025 | 51,20 | 52,82 | 50,18 | 52,26 | 1,04% | - |
10.04.2025 | 53,55 | 53,55 | 50,13 | 51,72 | -3,54% | - |
09.04.2025 | 49,83 | 53,95 | 48,46 | 53,62 | 6,11% | - |
08.04.2025 | 50,62 | 52,27 | 49,58 | 50,53 | -0,77% | - |
07.04.2025 | 50,87 | 53,50 | 47,82 | 50,92 | 0,15% | 235,00 |
04.04.2025 | 55,49 | 55,49 | 50,15 | 50,85 | -8,49% | - |
03.04.2025 | 58,97 | 58,97 | 55,07 | 55,56 | -5,83% | - |
02.04.2025 | 58,68 | 59,01 | 58,20 | 59,00 | 0,20% | - |
01.04.2025 | 58,19 | 59,07 | 57,73 | 58,89 | 1,18% | - |
31.03.2025 | 56,36 | 58,46 | 55,36 | 58,20 | 3,20% | - |
28.03.2025 | 57,88 | 57,99 | 56,12 | 56,40 | -2,56% | - |
27.03.2025 | 57,96 | 58,54 | 57,55 | 57,88 | -0,78% | - |
26.03.2025 | 57,41 | 58,48 | 57,00 | 58,33 | 1,71% | - |
25.03.2025 | 57,46 | 57,65 | 56,91 | 57,35 | -0,20% | - |
24.03.2025 | 57,07 | 57,76 | 56,98 | 57,47 | 0,74% | - |
21.03.2025 | 57,03 | 57,16 | 56,06 | 57,05 | 0,06% | - |
20.03.2025 | 57,29 | 57,84 | 56,86 | 57,01 | -0,56% | - |
19.03.2025 | 56,40 | 57,62 | 56,13 | 57,33 | 2,03% | - |
18.03.2025 | 56,34 | 57,16 | 55,81 | 56,19 | -0,48% | - |
17.03.2025 | 54,83 | 56,87 | 54,23 | 56,46 | 2,66% | - |
14.03.2025 | 54,00 | 55,06 | 53,80 | 55,00 | 1,94% | - |
13.03.2025 | 54,09 | 54,57 | 53,52 | 53,95 | -0,52% | - |
12.03.2025 | 55,16 | 55,67 | 53,67 | 54,23 | -1,25% | - |
11.03.2025 | 55,67 | 55,67 | 54,60 | 54,92 | -1,23% | - |
10.03.2025 | 55,91 | 56,06 | 54,00 | 55,60 | -0,49% | - |
07.03.2025 | 56,30 | 56,43 | 55,13 | 55,88 | -0,96% | 80,00 |
06.03.2025 | 56,69 | 56,84 | 55,67 | 56,42 | -0,46% | - |
05.03.2025 | 56,28 | 56,75 | 55,49 | 56,68 | 0,60% | - |