63,790€
2,08%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 62,38 | 63,64 | 62,04 | 63,46 | 1,54% | - |
| 29.01.2025 | 61,95 | 62,83 | 60,60 | 62,49 | 1,44% | - |
| 28.01.2025 | 61,30 | 62,22 | 61,30 | 61,60 | 0,32% | - |
| 27.01.2025 | 60,90 | 61,81 | 60,24 | 61,41 | 0,74% | 33,00 |
| 24.01.2025 | 61,63 | 61,63 | 60,38 | 60,96 | -1,06% | - |
| 23.01.2025 | 60,04 | 61,64 | 59,88 | 61,61 | 2,65% | - |
| 22.01.2025 | 60,52 | 60,71 | 59,96 | 60,02 | -0,91% | - |
| 21.01.2025 | 60,05 | 61,25 | 59,93 | 60,57 | 0,86% | 22,00 |
| 20.01.2025 | 60,50 | 60,53 | 59,97 | 60,05 | -0,96% | - |
| 17.01.2025 | 59,58 | 60,75 | 59,58 | 60,63 | 1,36% | - |
| 16.01.2025 | 58,81 | 59,85 | 58,81 | 59,82 | 1,02% | - |
| 15.01.2025 | 58,59 | 59,76 | 58,59 | 59,21 | 0,29% | - |
| 14.01.2025 | 58,02 | 59,19 | 58,02 | 59,04 | 0,60% | - |
| 13.01.2025 | 55,68 | 58,77 | 55,43 | 58,69 | 5,37% | - |
| 10.01.2025 | 55,40 | 56,06 | 54,57 | 55,70 | 0,53% | - |
| 09.01.2025 | 55,38 | 55,51 | 55,29 | 55,40 | 0,08% | - |
| 08.01.2025 | 55,14 | 55,51 | 54,81 | 55,36 | 0,44% | - |
| 07.01.2025 | 54,81 | 55,57 | 54,25 | 55,11 | 0,71% | - |
| 06.01.2025 | 54,19 | 55,76 | 53,79 | 54,72 | 0,83% | - |
| 03.01.2025 | 54,87 | 55,18 | 54,08 | 54,27 | -1,30% | - |
| 02.01.2025 | 54,75 | 55,85 | 54,75 | 54,99 | 1,21% | 3,00 |
| 30.12.2024 | 54,91 | 54,91 | 54,28 | 54,33 | -0,83% | - |
| 27.12.2024 | 55,16 | 55,56 | 54,60 | 54,78 | -0,05% | - |
| 23.12.2024 | 55,13 | 55,76 | 54,04 | 54,81 | -0,35% | - |
| 20.12.2024 | 54,20 | 55,63 | 53,42 | 55,00 | 1,29% | - |
| 19.12.2024 | 54,50 | 54,83 | 53,71 | 54,30 | -0,40% | - |
| 18.12.2024 | 55,83 | 56,31 | 54,38 | 54,52 | -2,47% | - |
| 17.12.2024 | 55,94 | 56,25 | 55,03 | 55,90 | -0,07% | - |
| 16.12.2024 | 56,58 | 57,24 | 55,92 | 55,94 | -1,26% | - |
| 13.12.2024 | 56,66 | 56,92 | 56,00 | 56,66 | -0,06% | - |
| 12.12.2024 | 56,96 | 57,24 | 56,55 | 56,69 | -0,37% | - |
| 11.12.2024 | 56,46 | 57,64 | 56,43 | 56,90 | 0,89% | - |
| 10.12.2024 | 56,22 | 56,99 | 55,34 | 56,40 | 0,32% | - |
| 09.12.2024 | 56,30 | 57,47 | 55,74 | 56,22 | -0,13% | - |
| 06.12.2024 | 57,41 | 58,19 | 56,26 | 56,30 | -1,96% | 50,00 |
| 05.12.2024 | 58,21 | 58,21 | 57,40 | 57,42 | -1,35% | - |
| 04.12.2024 | 58,96 | 60,50 | 57,71 | 58,21 | -1,29% | - |
| 03.12.2024 | 59,81 | 59,81 | 58,67 | 58,97 | -1,43% | - |
| 02.12.2024 | 58,79 | 59,83 | 58,76 | 59,82 | 1,82% | - |
| 29.11.2024 | 59,37 | 59,45 | 57,72 | 58,75 | -1,04% | - |
| 28.11.2024 | 59,15 | 59,41 | 59,06 | 59,37 | 0,32% | - |
| 27.11.2024 | 60,38 | 60,72 | 58,58 | 59,18 | -1,21% | - |
| 26.11.2024 | 61,11 | 61,40 | 59,90 | 59,91 | -1,99% | - |
| 25.11.2024 | 58,73 | 61,19 | 58,28 | 61,12 | 4,09% | - |
| 22.11.2024 | 58,01 | 58,84 | 57,67 | 58,72 | 1,19% | 100,00 |
| 21.11.2024 | 55,73 | 58,27 | 55,62 | 58,03 | 3,98% | 153,00 |
| 20.11.2024 | 55,31 | 56,21 | 55,03 | 55,81 | 0,89% | - |
| 19.11.2024 | 53,77 | 55,34 | 52,90 | 55,32 | 2,85% | - |
| 18.11.2024 | 52,40 | 54,25 | 52,06 | 53,78 | 2,63% | - |
| 15.11.2024 | 54,55 | 54,56 | 52,37 | 52,40 | -3,91% | - |
| 14.11.2024 | 54,58 | 54,98 | 54,03 | 54,54 | -0,12% | - |
| 13.11.2024 | 53,77 | 54,89 | 53,50 | 54,60 | 1,60% | - |
| 12.11.2024 | 54,94 | 55,23 | 53,74 | 53,74 | -2,10% | 4,00 |
| 11.11.2024 | 54,42 | 55,65 | 54,37 | 54,89 | 0,74% | 27,00 |
| 08.11.2024 | 54,53 | 55,39 | 53,92 | 54,49 | -0,06% | - |
| 07.11.2024 | 51,26 | 54,78 | 50,85 | 54,52 | 6,83% | - |
| 06.11.2024 | 57,37 | 59,65 | 51,01 | 51,03 | -9,79% | 98,00 |
| 05.11.2024 | 56,25 | 56,71 | 55,67 | 56,57 | 0,53% | - |
| 04.11.2024 | 56,21 | 56,56 | 55,62 | 56,27 | 0,11% | - |
| 01.11.2024 | 55,98 | 56,48 | 55,45 | 56,21 | 0,20% | - |
| 31.10.2024 | 56,66 | 56,99 | 56,01 | 56,10 | -0,98% | - |
| 30.10.2024 | 56,21 | 57,50 | 56,03 | 56,66 | 0,77% | - |
| 29.10.2024 | 56,53 | 56,97 | 56,13 | 56,22 | -0,56% | 27,00 |
| 28.10.2024 | 55,90 | 56,62 | 55,61 | 56,54 | 1,06% | - |
| 25.10.2024 | 56,13 | 56,50 | 55,77 | 55,94 | -0,37% | - |
| 24.10.2024 | 56,20 | 57,02 | 55,93 | 56,15 | -0,10% | - |
| 23.10.2024 | 54,75 | 56,45 | 54,47 | 56,21 | 2,66% | - |
| 22.10.2024 | 54,79 | 54,83 | 54,00 | 54,75 | 0,02% | - |
| 21.10.2024 | 54,61 | 54,86 | 54,06 | 54,74 | 0,16% | - |
| 18.10.2024 | 54,43 | 54,91 | 54,16 | 54,66 | 0,47% | - |
| 17.10.2024 | 53,88 | 54,69 | 53,88 | 54,40 | 0,97% | - |
| 16.10.2024 | 52,63 | 54,38 | 51,81 | 53,88 | 2,39% | 190,00 |
| 15.10.2024 | 52,95 | 53,12 | 52,48 | 52,62 | -0,72% | - |
| 14.10.2024 | 51,97 | 53,03 | 51,16 | 53,00 | 1,83% | - |
| 11.10.2024 | 51,71 | 52,53 | 51,56 | 52,05 | 0,70% | - |
| 10.10.2024 | 51,66 | 51,85 | 50,91 | 51,69 | 0,08% | - |
| 09.10.2024 | 51,81 | 52,27 | 51,63 | 51,65 | -0,35% | - |
| 08.10.2024 | 52,37 | 52,44 | 51,52 | 51,83 | -1,01% | - |
| 07.10.2024 | 53,12 | 53,18 | 52,10 | 52,36 | -1,39% | 180,00 |
| 04.10.2024 | 52,68 | 53,55 | 52,43 | 53,10 | 0,73% | - |
| 03.10.2024 | 53,09 | 53,22 | 52,52 | 52,72 | -0,63% | - |
| 02.10.2024 | 52,41 | 53,28 | 51,88 | 53,05 | 1,27% | - |
| 01.10.2024 | 52,80 | 53,16 | 52,36 | 52,39 | -0,68% | - |
| 30.09.2024 | 52,45 | 52,88 | 51,81 | 52,75 | 0,46% | - |
| 27.09.2024 | 51,91 | 52,83 | 51,63 | 52,51 | 1,09% | - |
| 26.09.2024 | 51,34 | 52,07 | 51,19 | 51,94 | 1,23% | - |
| 25.09.2024 | 51,74 | 51,91 | 51,06 | 51,31 | -0,91% | - |
| 24.09.2024 | 52,20 | 52,54 | 49,93 | 51,78 | -0,82% | 15,00 |
| 23.09.2024 | 51,53 | 52,29 | 51,50 | 52,21 | 1,18% | - |
| 20.09.2024 | 52,81 | 52,81 | 51,22 | 51,60 | -1,74% | - |
| 19.09.2024 | 52,10 | 52,83 | 51,66 | 52,52 | 1,52% | - |
| 18.09.2024 | 51,33 | 51,94 | 50,65 | 51,73 | 0,74% | - |
| 17.09.2024 | 50,54 | 51,40 | 50,46 | 51,35 | 1,83% | - |
| 16.09.2024 | 51,20 | 51,39 | 50,15 | 50,43 | -1,46% | - |
| 13.09.2024 | 50,30 | 51,19 | 50,22 | 51,17 | 1,69% | - |
| 12.09.2024 | 50,09 | 50,46 | 49,87 | 50,32 | 0,50% | - |
| 11.09.2024 | 50,25 | 50,25 | 49,02 | 50,07 | -0,28% | - |
| 10.09.2024 | 50,57 | 50,66 | 49,95 | 50,21 | -0,67% | - |
| 09.09.2024 | 49,77 | 50,92 | 49,77 | 50,55 | 1,26% | - |
| 06.09.2024 | 49,60 | 50,21 | 49,29 | 49,92 | 0,58% | - |