68,470€
1,78%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 67,27 | 68,87 | 66,69 | 68,72 | 2,16% | 1,00 |
| 17.06.2026 | 66,14 | 67,99 | 65,58 | 67,27 | 2,02% | 2,00 |
| 16.06.2026 | 65,44 | 66,44 | 65,03 | 65,94 | 0,86% | 2,00 |
| 15.06.2026 | 65,48 | 66,98 | 65,14 | 65,38 | -0,61% | - |
| 12.06.2026 | 65,01 | 65,92 | 64,53 | 65,78 | 1,18% | 1,00 |
| 11.06.2026 | 65,10 | 65,74 | 64,71 | 65,01 | -0,21% | - |
| 10.06.2026 | 64,99 | 65,69 | 64,13 | 65,15 | 0,66% | 1,00 |
| 09.06.2026 | 66,10 | 66,16 | 64,46 | 64,72 | -2,03% | - |
| 08.06.2026 | 66,73 | 67,97 | 65,74 | 66,06 | -0,81% | 1,00 |
| 05.06.2026 | 66,33 | 67,81 | 66,15 | 66,60 | 0,05% | 9,00 |
| 04.06.2026 | 67,13 | 68,40 | 65,85 | 66,57 | -0,75% | 5,00 |
| 03.06.2026 | 66,73 | 68,43 | 66,65 | 67,07 | 0,51% | 18,00 |
| 02.06.2026 | 67,48 | 67,49 | 66,36 | 66,73 | -0,33% | 25,00 |
| 01.06.2026 | 67,25 | 68,03 | 66,39 | 66,95 | -1,25% | 32,00 |
| 29.05.2026 | 69,24 | 69,39 | 67,78 | 67,80 | -1,98% | 1,00 |
| 28.05.2026 | 69,46 | 69,70 | 68,58 | 69,17 | 0,70% | 41,00 |
| 27.05.2026 | 68,02 | 69,12 | 67,31 | 68,69 | 0,59% | 44,00 |
| 26.05.2026 | 69,04 | 69,81 | 67,69 | 68,29 | -1,00% | 2.043,00 |
| 25.05.2026 | 68,15 | 69,09 | 68,15 | 68,98 | 0,35% | 1,00 |
| 22.05.2026 | 68,06 | 69,18 | 68,01 | 68,74 | 0,82% | 1,00 |
| 21.05.2026 | 67,58 | 68,48 | 67,52 | 68,18 | 1,08% | 1,00 |
| 20.05.2026 | 68,37 | 69,10 | 67,38 | 67,45 | -0,84% | 1,00 |
| 19.05.2026 | 70,29 | 70,46 | 68,02 | 68,02 | -2,88% | 2,00 |
| 18.05.2026 | 71,34 | 71,34 | 69,83 | 70,04 | -1,52% | 1,00 |
| 15.05.2026 | 71,39 | 71,82 | 70,55 | 71,12 | -0,11% | 1,00 |
| 14.05.2026 | 71,23 | 72,07 | 70,39 | 71,20 | 0,08% | 1,00 |
| 13.05.2026 | 70,35 | 71,24 | 70,09 | 71,14 | 0,37% | 1,00 |
| 12.05.2026 | 70,31 | 71,14 | 69,35 | 70,88 | 0,81% | 2,00 |
| 11.05.2026 | 68,85 | 70,74 | 68,28 | 70,31 | 1,97% | 1,00 |
| 08.05.2026 | 67,55 | 69,12 | 66,94 | 68,95 | 1,74% | 1,00 |
| 07.05.2026 | 69,60 | 70,22 | 66,89 | 67,77 | -2,63% | 59,00 |
| 06.05.2026 | 71,75 | 72,77 | 69,05 | 69,60 | -3,17% | - |
| 05.05.2026 | 69,84 | 72,09 | 69,84 | 71,88 | 2,94% | 2,00 |
| 04.05.2026 | 68,98 | 69,92 | 68,18 | 69,83 | 0,91% | 1,00 |
| 30.04.2026 | 67,90 | 69,38 | 67,13 | 69,20 | 1,81% | 8,00 |
| 29.04.2026 | 67,57 | 68,57 | 67,26 | 67,97 | 0,82% | 69,00 |
| 28.04.2026 | 68,51 | 68,65 | 67,09 | 67,42 | -0,56% | 1,00 |
| 27.04.2026 | 67,82 | 68,75 | 67,46 | 67,80 | -0,26% | 2,00 |
| 24.04.2026 | 67,42 | 68,32 | 66,95 | 67,98 | -0,10% | 1,00 |
| 23.04.2026 | 67,46 | 68,63 | 67,39 | 68,05 | 0,64% | 2,00 |
| 22.04.2026 | 68,68 | 69,33 | 67,43 | 67,62 | -1,56% | 21,00 |
| 21.04.2026 | 68,18 | 68,99 | 67,67 | 68,69 | 0,47% | - |
| 20.04.2026 | 68,50 | 69,19 | 67,84 | 68,37 | 0,15% | 90,00 |
| 17.04.2026 | 69,43 | 69,43 | 66,78 | 68,27 | -0,91% | 2,00 |
| 16.04.2026 | 69,06 | 69,55 | 68,16 | 68,90 | -0,16% | 1,00 |
| 15.04.2026 | 69,49 | 70,58 | 68,74 | 69,01 | -2,27% | 31,00 |
| 14.04.2026 | 70,54 | 71,40 | 69,96 | 70,61 | -0,44% | - |
| 13.04.2026 | 71,40 | 72,32 | 70,59 | 70,92 | -0,52% | 551,00 |
| 10.04.2026 | 71,82 | 72,02 | 70,73 | 71,29 | -0,28% | - |
| 09.04.2026 | 72,37 | 72,72 | 70,73 | 71,49 | -0,78% | 1,00 |
| 08.04.2026 | 73,81 | 74,12 | 70,29 | 72,05 | -2,19% | 26,00 |
| 07.04.2026 | 72,49 | 74,00 | 72,47 | 73,66 | -0,12% | 107,00 |
| 02.04.2026 | 72,43 | 73,81 | 72,17 | 73,75 | 1,70% | 3,00 |
| 01.04.2026 | 72,01 | 72,77 | 71,31 | 72,52 | 0,23% | 8,00 |
| 31.03.2026 | 72,27 | 73,51 | 71,24 | 72,35 | -0,29% | 95,00 |
| 30.03.2026 | 71,34 | 72,99 | 71,20 | 72,56 | 2,13% | 14,00 |
| 27.03.2026 | 72,08 | 72,40 | 70,88 | 71,04 | -0,82% | - |
| 26.03.2026 | 70,64 | 71,88 | 70,25 | 71,63 | 0,73% | 38,00 |
| 25.03.2026 | 69,61 | 71,15 | 69,47 | 71,11 | 2,38% | 2,00 |
| 24.03.2026 | 66,96 | 70,02 | 66,67 | 69,45 | 3,63% | 528,00 |
| 23.03.2026 | 67,43 | 68,75 | 66,36 | 67,02 | -0,05% | 1,00 |
| 20.03.2026 | 67,41 | 67,90 | 66,43 | 67,06 | -0,50% | 1,00 |
| 19.03.2026 | 69,28 | 69,94 | 67,02 | 67,39 | -2,27% | 1,00 |
| 18.03.2026 | 69,56 | 69,94 | 68,86 | 68,96 | -0,53% | 2,00 |
| 17.03.2026 | 68,73 | 70,00 | 68,42 | 69,32 | 0,87% | 13,00 |
| 16.03.2026 | 69,46 | 70,26 | 68,34 | 68,73 | 0,42% | 1,00 |
| 13.03.2026 | 69,67 | 70,28 | 68,44 | 68,44 | -1,18% | 12,00 |
| 12.03.2026 | 68,53 | 69,56 | 67,60 | 69,26 | 2,27% | 2,00 |
| 11.03.2026 | 66,62 | 67,73 | 65,59 | 67,72 | 3,01% | - |
| 10.03.2026 | 68,18 | 68,18 | 65,74 | 65,74 | -1,77% | 2,00 |
| 09.03.2026 | 65,60 | 67,23 | 64,50 | 66,93 | 1,38% | 1,00 |
| 06.03.2026 | 66,16 | 66,56 | 64,65 | 66,02 | -0,30% | - |
| 05.03.2026 | 66,97 | 67,39 | 65,81 | 66,22 | -1,63% | 1,00 |
| 04.03.2026 | 67,95 | 68,38 | 67,14 | 67,32 | -1,34% | 1,00 |
| 03.03.2026 | 68,51 | 69,43 | 67,21 | 68,23 | -1,16% | 2,00 |
| 02.03.2026 | 66,56 | 69,08 | 66,42 | 69,03 | 1,83% | 2,00 |
| 27.02.2026 | 66,64 | 67,82 | 66,29 | 67,79 | 1,71% | 1,00 |
| 26.02.2026 | 65,64 | 66,71 | 65,46 | 66,65 | 1,14% | 3,00 |
| 25.02.2026 | 66,20 | 66,61 | 65,44 | 65,90 | -0,27% | 3,00 |
| 24.02.2026 | 65,04 | 66,12 | 64,76 | 66,08 | 2,10% | 5,00 |
| 23.02.2026 | 64,74 | 65,44 | 64,30 | 64,72 | 0,09% | 1,00 |
| 20.02.2026 | 65,14 | 65,75 | 63,95 | 64,67 | -1,18% | - |
| 19.02.2026 | 65,04 | 65,60 | 64,57 | 65,44 | 0,99% | 1,00 |
| 18.02.2026 | 63,90 | 64,83 | 63,52 | 64,80 | 1,54% | 2,00 |
| 17.02.2026 | 63,00 | 64,02 | 62,66 | 63,82 | 1,33% | 15,00 |
| 16.02.2026 | 63,22 | 63,46 | 62,85 | 62,98 | -0,34% | 1,00 |
| 13.02.2026 | 62,44 | 63,49 | 62,23 | 63,20 | 1,05% | - |
| 12.02.2026 | 63,72 | 64,04 | 62,48 | 62,54 | -1,87% | - |
| 11.02.2026 | 62,48 | 63,90 | 62,48 | 63,73 | 2,04% | 1,00 |
| 10.02.2026 | 61,78 | 62,75 | 61,60 | 62,46 | 1,13% | 1,00 |
| 09.02.2026 | 61,41 | 62,04 | 59,74 | 61,76 | 0,73% | - |
| 06.02.2026 | 61,42 | 62,46 | 61,05 | 61,31 | -0,46% | 4,00 |
| 05.02.2026 | 63,19 | 63,81 | 61,30 | 61,60 | -2,96% | 4,00 |
| 04.02.2026 | 61,05 | 64,90 | 60,79 | 63,48 | 0,03% | 1,00 |
| 03.02.2026 | 61,72 | 63,65 | 61,72 | 63,46 | 1,83% | 2,00 |
| 02.02.2026 | 61,20 | 62,51 | 60,75 | 62,32 | 1,30% | 48,00 |
| 30.01.2026 | 61,89 | 61,94 | 60,90 | 61,52 | -0,40% | 2,00 |
| 29.01.2026 | 60,96 | 61,87 | 60,94 | 61,76 | 1,32% | - |
| 28.01.2026 | 61,05 | 61,49 | 60,69 | 60,96 | 0,53% | 1,00 |
| 27.01.2026 | 61,02 | 61,60 | 60,40 | 60,64 | -0,64% | 3,00 |