72,570€
2,17%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 70,63 | 72,57 | 70,63 | 72,52 | 2,10% | - |
| 27.08.2026 | 70,80 | 71,66 | 69,88 | 71,03 | -0,49% | 71,00 |
| 26.08.2026 | 71,08 | 72,60 | 70,71 | 71,38 | -0,56% | 15,00 |
| 25.08.2026 | 71,05 | 71,90 | 70,02 | 71,78 | 1,41% | 2,00 |
| 24.08.2026 | 69,96 | 72,16 | 69,68 | 70,78 | 1,07% | 1,00 |
| 21.08.2026 | 68,34 | 70,35 | 67,49 | 70,03 | 2,73% | 22,00 |
| 20.08.2026 | 67,29 | 70,33 | 66,88 | 68,17 | 1,28% | 1,00 |
| 19.08.2026 | 67,31 | 68,19 | 67,07 | 67,31 | -0,33% | 75,00 |
| 18.08.2026 | 65,61 | 67,55 | 65,28 | 67,53 | 3,10% | 2,00 |
| 17.08.2026 | 66,39 | 67,57 | 65,14 | 65,50 | -1,27% | 2,00 |
| 14.08.2026 | 65,60 | 66,70 | 65,24 | 66,34 | 1,04% | 2,00 |
| 13.08.2026 | 65,54 | 66,06 | 65,02 | 65,66 | -0,08% | - |
| 12.08.2026 | 66,11 | 66,43 | 64,93 | 65,71 | -0,71% | 1,00 |
| 11.08.2026 | 66,22 | 66,94 | 65,51 | 66,18 | -0,14% | 1,00 |
| 10.08.2026 | 66,46 | 67,03 | 66,21 | 66,27 | -0,30% | - |
| 07.08.2026 | 66,70 | 67,36 | 65,43 | 66,47 | -0,11% | 50,00 |
| 06.08.2026 | 68,65 | 69,21 | 66,38 | 66,54 | -2,51% | 2,00 |
| 05.08.2026 | 68,14 | 69,88 | 67,47 | 68,25 | 0,98% | 1,00 |
| 04.08.2026 | 66,57 | 67,87 | 64,61 | 67,59 | 1,50% | 21,00 |
| 03.08.2026 | 68,64 | 68,89 | 66,37 | 66,59 | -3,21% | 51,00 |
| 31.07.2026 | 77,87 | 77,89 | 68,33 | 68,80 | -11,50% | 46,00 |
| 30.07.2026 | 79,34 | 79,49 | 76,78 | 77,74 | -1,93% | 1,00 |
| 29.07.2026 | 78,00 | 79,55 | 77,94 | 79,27 | 1,17% | - |
| 28.07.2026 | 76,95 | 78,82 | 76,79 | 78,35 | 1,36% | 2,00 |
| 27.07.2026 | 78,12 | 79,02 | 76,44 | 77,30 | -1,28% | - |
| 24.07.2026 | 77,94 | 78,41 | 77,47 | 78,30 | 0,80% | 1,00 |
| 23.07.2026 | 77,09 | 78,54 | 77,09 | 77,68 | 0,53% | 1,00 |
| 22.07.2026 | 76,12 | 77,44 | 75,20 | 77,27 | 0,95% | 303,00 |
| 21.07.2026 | 76,30 | 77,00 | 75,63 | 76,54 | 0,49% | 2,00 |
| 20.07.2026 | 76,32 | 77,46 | 75,48 | 76,17 | -0,25% | 5,00 |
| 17.07.2026 | 75,08 | 77,10 | 74,98 | 76,36 | 0,62% | - |
| 16.07.2026 | 73,66 | 75,90 | 73,15 | 75,89 | 2,96% | 1,00 |
| 15.07.2026 | 73,95 | 74,96 | 72,60 | 73,71 | -0,79% | 1,00 |
| 14.07.2026 | 75,30 | 76,24 | 74,05 | 74,30 | -1,56% | 1,00 |
| 13.07.2026 | 75,05 | 76,43 | 74,59 | 75,48 | 0,32% | 2,00 |
| 10.07.2026 | 73,37 | 75,24 | 72,92 | 75,24 | 2,37% | 1,00 |
| 09.07.2026 | 74,55 | 75,16 | 73,38 | 73,50 | -0,78% | 1,00 |
| 08.07.2026 | 76,26 | 77,03 | 74,00 | 74,08 | -2,78% | - |
| 07.07.2026 | 75,51 | 76,67 | 75,25 | 76,20 | 0,83% | - |
| 06.07.2026 | 75,19 | 75,99 | 73,97 | 75,57 | 0,36% | 10,00 |
| 03.07.2026 | 74,10 | 75,50 | 74,00 | 75,30 | 1,17% | - |
| 02.07.2026 | 72,80 | 74,64 | 72,49 | 74,43 | 1,61% | - |
| 01.07.2026 | 74,60 | 75,41 | 73,19 | 73,25 | -1,24% | 1,00 |
| 30.06.2026 | 72,86 | 74,63 | 72,41 | 74,17 | 2,40% | - |
| 29.06.2026 | 71,97 | 72,79 | 71,42 | 72,43 | 0,07% | 1,00 |
| 26.06.2026 | 71,40 | 72,43 | 70,88 | 72,38 | 1,19% | 26,00 |
| 25.06.2026 | 70,65 | 71,82 | 70,00 | 71,53 | 1,68% | - |
| 24.06.2026 | 69,39 | 71,28 | 69,39 | 70,35 | 1,28% | - |
| 23.06.2026 | 68,53 | 70,56 | 68,21 | 69,46 | 0,81% | 1,00 |
| 22.06.2026 | 68,31 | 69,05 | 68,09 | 68,90 | 0,76% | - |
| 19.06.2026 | 68,39 | 68,56 | 68,29 | 68,38 | -0,49% | - |
| 18.06.2026 | 67,27 | 68,87 | 66,69 | 68,72 | 2,16% | 1,00 |
| 17.06.2026 | 66,14 | 67,99 | 65,58 | 67,27 | 2,02% | 2,00 |
| 16.06.2026 | 65,44 | 66,44 | 65,03 | 65,94 | 0,86% | 2,00 |
| 15.06.2026 | 65,48 | 66,98 | 65,14 | 65,38 | -0,61% | - |
| 12.06.2026 | 65,01 | 65,92 | 64,53 | 65,78 | 1,18% | 1,00 |
| 11.06.2026 | 65,10 | 65,74 | 64,71 | 65,01 | -0,21% | - |
| 10.06.2026 | 64,99 | 65,69 | 64,13 | 65,15 | 0,66% | 1,00 |
| 09.06.2026 | 66,10 | 66,16 | 64,46 | 64,72 | -2,03% | - |
| 08.06.2026 | 66,73 | 67,97 | 65,74 | 66,06 | -0,81% | 1,00 |
| 05.06.2026 | 66,33 | 67,81 | 66,15 | 66,60 | 0,05% | 9,00 |
| 04.06.2026 | 67,13 | 68,40 | 65,85 | 66,57 | -0,75% | 5,00 |
| 03.06.2026 | 66,73 | 68,43 | 66,65 | 67,07 | 0,51% | 18,00 |
| 02.06.2026 | 67,48 | 67,49 | 66,36 | 66,73 | -0,33% | 25,00 |
| 01.06.2026 | 67,25 | 68,03 | 66,39 | 66,95 | -1,25% | 32,00 |
| 29.05.2026 | 69,24 | 69,39 | 67,78 | 67,80 | -1,98% | 1,00 |
| 28.05.2026 | 69,46 | 69,70 | 68,58 | 69,17 | 0,70% | 41,00 |
| 27.05.2026 | 68,02 | 69,12 | 67,31 | 68,69 | 0,59% | 44,00 |
| 26.05.2026 | 69,04 | 69,81 | 67,69 | 68,29 | -1,00% | 2.043,00 |
| 25.05.2026 | 68,15 | 69,09 | 68,15 | 68,98 | 0,35% | 1,00 |
| 22.05.2026 | 68,06 | 69,18 | 68,01 | 68,74 | 0,82% | 1,00 |
| 21.05.2026 | 67,58 | 68,48 | 67,52 | 68,18 | 1,08% | 1,00 |
| 20.05.2026 | 68,37 | 69,10 | 67,38 | 67,45 | -0,84% | 1,00 |
| 19.05.2026 | 70,29 | 70,46 | 68,02 | 68,02 | -2,88% | 2,00 |
| 18.05.2026 | 71,34 | 71,34 | 69,83 | 70,04 | -1,52% | 1,00 |
| 15.05.2026 | 71,39 | 71,82 | 70,55 | 71,12 | -0,11% | 1,00 |
| 14.05.2026 | 71,23 | 72,07 | 70,39 | 71,20 | 0,08% | 1,00 |
| 13.05.2026 | 70,35 | 71,24 | 70,09 | 71,14 | 0,37% | 1,00 |
| 12.05.2026 | 70,31 | 71,14 | 69,35 | 70,88 | 0,81% | 2,00 |
| 11.05.2026 | 68,85 | 70,74 | 68,28 | 70,31 | 1,97% | 1,00 |
| 08.05.2026 | 67,55 | 69,12 | 66,94 | 68,95 | 1,74% | 1,00 |
| 07.05.2026 | 69,60 | 70,22 | 66,89 | 67,77 | -2,63% | 59,00 |
| 06.05.2026 | 71,75 | 72,77 | 69,05 | 69,60 | -3,17% | - |
| 05.05.2026 | 69,84 | 72,09 | 69,84 | 71,88 | 2,94% | 2,00 |
| 04.05.2026 | 68,98 | 69,92 | 68,18 | 69,83 | 0,91% | 1,00 |
| 30.04.2026 | 67,90 | 69,38 | 67,13 | 69,20 | 1,81% | 8,00 |
| 29.04.2026 | 67,57 | 68,57 | 67,26 | 67,97 | 0,82% | 69,00 |
| 28.04.2026 | 68,51 | 68,65 | 67,09 | 67,42 | -0,56% | 1,00 |
| 27.04.2026 | 67,82 | 68,75 | 67,46 | 67,80 | -0,26% | 2,00 |
| 24.04.2026 | 67,42 | 68,32 | 66,95 | 67,98 | -0,10% | 1,00 |
| 23.04.2026 | 67,46 | 68,63 | 67,39 | 68,05 | 0,64% | 2,00 |
| 22.04.2026 | 68,68 | 69,33 | 67,43 | 67,62 | -1,56% | 21,00 |
| 21.04.2026 | 68,18 | 68,99 | 67,67 | 68,69 | 0,47% | - |
| 20.04.2026 | 68,50 | 69,19 | 67,84 | 68,37 | 0,15% | 90,00 |
| 17.04.2026 | 69,43 | 69,43 | 66,78 | 68,27 | -0,91% | 2,00 |
| 16.04.2026 | 69,06 | 69,55 | 68,16 | 68,90 | -0,16% | 1,00 |
| 15.04.2026 | 69,49 | 70,58 | 68,74 | 69,01 | -2,27% | 31,00 |
| 14.04.2026 | 70,54 | 71,40 | 69,96 | 70,61 | -0,44% | - |
| 13.04.2026 | 71,40 | 72,32 | 70,59 | 70,92 | -0,52% | 551,00 |
| 10.04.2026 | 71,82 | 72,02 | 70,73 | 71,29 | -0,28% | - |