56,475€
-0,19%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.12.2025 | 56,37 | 56,66 | 56,26 | 56,37 | -0,37% | 120,00 |
| 05.12.2025 | 58,76 | 58,76 | 54,66 | 56,58 | -7,88% | 345,00 |
| 04.12.2025 | 60,95 | 62,06 | 60,66 | 61,42 | 1,26% | 200,00 |
| 03.12.2025 | 59,50 | 60,85 | 58,78 | 60,66 | 1,40% | 80,00 |
| 02.12.2025 | 59,11 | 60,22 | 58,85 | 59,82 | 1,41% | 340,00 |
| 01.12.2025 | 59,69 | 59,82 | 58,28 | 58,99 | -1,08% | 5,00 |
| 28.11.2025 | 59,56 | 60,46 | 59,48 | 59,64 | 0,23% | 15,00 |
| 27.11.2025 | 59,36 | 59,54 | 59,35 | 59,50 | 0,11% | - |
| 26.11.2025 | 58,69 | 59,91 | 58,63 | 59,44 | 0,98% | 110,00 |
| 25.11.2025 | 57,24 | 58,99 | 56,72 | 58,86 | 2,96% | 96,00 |
| 24.11.2025 | 57,18 | 57,65 | 56,72 | 57,17 | 0,62% | 40,00 |
| 21.11.2025 | 55,49 | 57,51 | 55,23 | 56,82 | 1,66% | 83,00 |
| 20.11.2025 | 56,45 | 57,88 | 55,59 | 55,89 | -1,05% | 163,00 |
| 19.11.2025 | 56,46 | 56,93 | 55,75 | 56,48 | -0,48% | 50,00 |
| 18.11.2025 | 55,80 | 57,26 | 55,14 | 56,75 | 1,60% | 17,00 |
| 17.11.2025 | 58,32 | 59,08 | 55,75 | 55,86 | -3,98% | 66,00 |
| 14.11.2025 | 57,93 | 58,87 | 56,38 | 58,17 | 0,94% | 18,00 |
| 13.11.2025 | 60,16 | 60,26 | 57,35 | 57,63 | -4,05% | 250,00 |
| 12.11.2025 | 59,42 | 60,69 | 59,42 | 60,06 | 1,02% | - |
| 11.11.2025 | 60,23 | 60,61 | 59,18 | 59,46 | -1,61% | 130,00 |
| 10.11.2025 | 60,72 | 61,09 | 59,46 | 60,43 | 0,26% | 146,00 |
| 07.11.2025 | 60,24 | 60,78 | 59,26 | 60,28 | -0,59% | 72,00 |
| 06.11.2025 | 61,61 | 61,73 | 59,22 | 60,63 | -1,82% | 50,00 |
| 05.11.2025 | 61,61 | 62,15 | 60,58 | 61,76 | 0,11% | - |
| 04.11.2025 | 62,39 | 63,02 | 61,22 | 61,69 | -2,36% | 40,00 |
| 03.11.2025 | 63,42 | 64,38 | 62,07 | 63,18 | -0,42% | 152,00 |
| 31.10.2025 | 61,95 | 63,55 | 61,46 | 63,45 | 2,76% | 305,00 |
| 30.10.2025 | 59,40 | 63,49 | 59,19 | 61,74 | 3,83% | 97,00 |
| 29.10.2025 | 60,94 | 61,15 | 59,20 | 59,46 | -1,99% | 207,00 |
| 28.10.2025 | 61,44 | 61,54 | 60,28 | 60,67 | -1,04% | 24,00 |
| 27.10.2025 | 61,69 | 62,46 | 61,20 | 61,31 | -0,35% | 53,00 |
| 24.10.2025 | 60,98 | 62,36 | 60,98 | 61,53 | 0,82% | 60,00 |
| 23.10.2025 | 61,07 | 61,33 | 60,56 | 61,03 | -0,07% | 21,00 |
| 22.10.2025 | 62,57 | 62,81 | 60,70 | 61,07 | -2,20% | 149,00 |
| 21.10.2025 | 60,76 | 64,07 | 60,21 | 62,45 | 2,91% | 100,00 |
| 20.10.2025 | 58,50 | 60,95 | 58,28 | 60,68 | 4,22% | 20,00 |
| 17.10.2025 | 57,64 | 58,63 | 55,51 | 58,23 | 2,10% | 104,00 |
| 16.10.2025 | 58,29 | 59,70 | 56,96 | 57,03 | -2,70% | 134,00 |
| 15.10.2025 | 58,93 | 59,71 | 58,08 | 58,61 | -1,29% | - |
| 14.10.2025 | 59,81 | 59,85 | 58,11 | 59,38 | -1,07% | 229,00 |
| 13.10.2025 | 58,63 | 61,98 | 58,63 | 60,02 | 1,69% | 485,00 |
| 10.10.2025 | 61,42 | 62,22 | 58,74 | 59,02 | -4,20% | 340,00 |
| 09.10.2025 | 61,29 | 62,18 | 60,92 | 61,60 | 0,28% | 54,00 |
| 08.10.2025 | 59,82 | 61,65 | 59,73 | 61,43 | 2,26% | - |
| 07.10.2025 | 61,77 | 62,41 | 58,59 | 60,07 | -2,39% | 200,00 |
| 06.10.2025 | 59,79 | 63,09 | 59,58 | 61,54 | 3,53% | 157,00 |
| 03.10.2025 | 58,18 | 59,98 | 58,18 | 59,44 | 2,10% | 194,00 |
| 02.10.2025 | 58,82 | 60,21 | 58,08 | 58,22 | -1,26% | 189,00 |
| 01.10.2025 | 61,46 | 61,59 | 58,42 | 58,96 | -4,25% | 9.151,00 |
| 30.09.2025 | 69,93 | 70,08 | 61,36 | 61,58 | -11,97% | 586,00 |
| 29.09.2025 | 69,85 | 70,29 | 69,29 | 69,95 | -0,01% | 23,00 |
| 26.09.2025 | 69,50 | 70,37 | 69,15 | 69,95 | 0,23% | - |
| 25.09.2025 | 71,56 | 71,67 | 69,45 | 69,79 | -2,64% | - |
| 24.09.2025 | 72,08 | 73,10 | 71,51 | 71,68 | -0,13% | 9,00 |
| 23.09.2025 | 72,06 | 73,17 | 71,72 | 71,77 | -0,46% | 45,00 |
| 22.09.2025 | 72,32 | 72,63 | 70,28 | 72,10 | 0,31% | - |
| 19.09.2025 | 72,33 | 72,89 | 71,38 | 71,88 | -0,42% | 3.380,00 |
| 18.09.2025 | 71,55 | 73,57 | 71,55 | 72,18 | 1,23% | 8.534,00 |
| 17.09.2025 | 68,92 | 71,64 | 68,60 | 71,30 | 3,30% | 5,00 |
| 16.09.2025 | 69,24 | 69,99 | 68,25 | 69,03 | -0,41% | - |
| 15.09.2025 | 68,29 | 69,48 | 68,17 | 69,31 | 0,84% | 15,00 |
| 12.09.2025 | 68,46 | 69,70 | 68,16 | 68,73 | 0,64% | - |
| 11.09.2025 | 67,32 | 68,84 | 67,27 | 68,30 | 2,11% | 121,00 |
| 10.09.2025 | 68,23 | 70,04 | 66,70 | 66,89 | -2,11% | 15,00 |
| 09.09.2025 | 69,49 | 69,95 | 67,92 | 68,33 | -1,66% | - |
| 08.09.2025 | 68,02 | 69,65 | 66,14 | 69,49 | 1,90% | 482,00 |
| 05.09.2025 | 70,88 | 71,34 | 66,84 | 68,19 | 4,21% | 264,00 |
| 04.09.2025 | 65,27 | 65,92 | 63,59 | 65,44 | 0,39% | 101,00 |
| 03.09.2025 | 63,78 | 65,65 | 63,38 | 65,18 | 2,44% | - |
| 02.09.2025 | 65,54 | 65,79 | 62,92 | 63,63 | -2,92% | 20,00 |
| 01.09.2025 | 65,57 | 65,61 | 65,10 | 65,55 | 0,16% | 41,00 |
| 29.08.2025 | 64,65 | 66,12 | 64,33 | 65,44 | 1,28% | 10,00 |
| 28.08.2025 | 63,98 | 64,84 | 63,85 | 64,62 | 0,58% | 122,00 |
| 27.08.2025 | 62,53 | 64,52 | 62,38 | 64,24 | 3,13% | 40,00 |
| 26.08.2025 | 63,66 | 63,94 | 62,26 | 62,29 | -2,31% | - |
| 25.08.2025 | 63,98 | 64,03 | 63,13 | 63,77 | -0,13% | - |
| 22.08.2025 | 60,75 | 64,16 | 60,66 | 63,85 | 4,84% | 73,00 |
| 21.08.2025 | 60,64 | 61,18 | 59,88 | 60,90 | -0,15% | 25,00 |
| 20.08.2025 | 60,83 | 61,14 | 59,94 | 60,99 | 0,26% | - |
| 19.08.2025 | 61,30 | 62,10 | 60,74 | 60,83 | -1,03% | 9,00 |
| 18.08.2025 | 60,56 | 61,89 | 60,35 | 61,46 | 1,36% | - |
| 15.08.2025 | 59,07 | 61,00 | 58,83 | 60,64 | 2,38% | 50,00 |
| 14.08.2025 | 60,41 | 61,06 | 59,03 | 59,23 | -2,11% | 4,00 |
| 13.08.2025 | 58,46 | 61,09 | 58,20 | 60,50 | 3,89% | - |
| 12.08.2025 | 57,94 | 58,62 | 57,00 | 58,24 | 0,74% | - |
| 11.08.2025 | 59,43 | 60,16 | 57,75 | 57,81 | -2,66% | 30,00 |
| 08.08.2025 | 60,76 | 61,44 | 59,30 | 59,39 | -1,79% | - |
| 07.08.2025 | 64,49 | 65,01 | 59,09 | 60,47 | -6,20% | 50,00 |
| 06.08.2025 | 64,07 | 64,99 | 62,68 | 64,46 | 1,11% | - |
| 05.08.2025 | 64,92 | 66,12 | 63,75 | 63,76 | -2,10% | 3,00 |
| 04.08.2025 | 63,65 | 65,43 | 63,65 | 65,12 | 2,04% | 3,00 |
| 01.08.2025 | 66,32 | 66,36 | 63,35 | 63,82 | -3,68% | - |
| 31.07.2025 | 68,40 | 69,26 | 66,21 | 66,26 | -2,88% | 6,00 |
| 30.07.2025 | 69,08 | 69,79 | 67,72 | 68,22 | -1,44% | 8,00 |
| 29.07.2025 | 69,55 | 70,47 | 68,77 | 69,22 | -0,30% | 10,00 |
| 28.07.2025 | 68,19 | 70,02 | 68,06 | 69,42 | 1,98% | - |
| 25.07.2025 | 68,54 | 68,93 | 67,87 | 68,07 | -0,42% | - |
| 24.07.2025 | 69,20 | 69,44 | 67,68 | 68,36 | -1,17% | 10,00 |
| 23.07.2025 | 69,46 | 69,87 | 68,25 | 69,17 | -0,17% | 71,00 |
| 22.07.2025 | 67,77 | 69,50 | 66,93 | 69,29 | 2,15% | 100,00 |