70,335€
7,91%
Echtzeit-Aktienkurs DocuSign
Bid:
Ask:
Aktienkurse zur DocuSign Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 65,27 | 65,92 | 63,59 | 65,44 | 0,39% | 101,00 |
| 03.09.2025 | 63,78 | 65,65 | 63,38 | 65,18 | 2,44% | - |
| 02.09.2025 | 65,54 | 65,79 | 62,92 | 63,63 | -2,92% | 20,00 |
| 01.09.2025 | 65,57 | 65,61 | 65,10 | 65,55 | 0,16% | 41,00 |
| 29.08.2025 | 64,65 | 66,12 | 64,33 | 65,44 | 1,28% | 10,00 |
| 28.08.2025 | 63,98 | 64,84 | 63,85 | 64,62 | 0,58% | 122,00 |
| 27.08.2025 | 62,53 | 64,52 | 62,38 | 64,24 | 3,13% | 40,00 |
| 26.08.2025 | 63,66 | 63,94 | 62,26 | 62,29 | -2,31% | - |
| 25.08.2025 | 63,98 | 64,03 | 63,13 | 63,77 | -0,13% | - |
| 22.08.2025 | 60,75 | 64,16 | 60,66 | 63,85 | 4,84% | 73,00 |
| 21.08.2025 | 60,64 | 61,18 | 59,88 | 60,90 | -0,15% | 25,00 |
| 20.08.2025 | 60,83 | 61,14 | 59,94 | 60,99 | 0,26% | - |
| 19.08.2025 | 61,30 | 62,10 | 60,74 | 60,83 | -1,03% | 9,00 |
| 18.08.2025 | 60,56 | 61,89 | 60,35 | 61,46 | 1,36% | - |
| 15.08.2025 | 59,07 | 61,00 | 58,83 | 60,64 | 2,38% | 50,00 |
| 14.08.2025 | 60,41 | 61,06 | 59,03 | 59,23 | -2,11% | 4,00 |
| 13.08.2025 | 58,46 | 61,09 | 58,20 | 60,50 | 3,89% | - |
| 12.08.2025 | 57,94 | 58,62 | 57,00 | 58,24 | 0,74% | - |
| 11.08.2025 | 59,43 | 60,16 | 57,75 | 57,81 | -2,66% | 30,00 |
| 08.08.2025 | 60,76 | 61,44 | 59,30 | 59,39 | -1,79% | - |
| 07.08.2025 | 64,49 | 65,01 | 59,09 | 60,47 | -6,20% | 50,00 |
| 06.08.2025 | 64,07 | 64,99 | 62,68 | 64,46 | 1,11% | - |
| 05.08.2025 | 64,92 | 66,12 | 63,75 | 63,76 | -2,10% | 3,00 |
| 04.08.2025 | 63,65 | 65,43 | 63,65 | 65,12 | 2,04% | 3,00 |
| 01.08.2025 | 66,32 | 66,36 | 63,35 | 63,82 | -3,68% | - |
| 31.07.2025 | 68,40 | 69,26 | 66,21 | 66,26 | -2,88% | 6,00 |
| 30.07.2025 | 69,08 | 69,79 | 67,72 | 68,22 | -1,44% | 8,00 |
| 29.07.2025 | 69,55 | 70,47 | 68,77 | 69,22 | -0,30% | 10,00 |
| 28.07.2025 | 68,19 | 70,02 | 68,06 | 69,42 | 1,98% | - |
| 25.07.2025 | 68,54 | 68,93 | 67,87 | 68,07 | -0,42% | - |
| 24.07.2025 | 69,20 | 69,44 | 67,68 | 68,36 | -1,17% | 10,00 |
| 23.07.2025 | 69,46 | 69,87 | 68,25 | 69,17 | -0,17% | 71,00 |
| 22.07.2025 | 67,77 | 69,50 | 66,93 | 69,29 | 2,15% | 100,00 |
| 21.07.2025 | 68,23 | 69,26 | 66,92 | 67,83 | -0,60% | 150,00 |
| 18.07.2025 | 67,03 | 68,25 | 66,33 | 68,24 | 1,96% | 10,00 |
| 17.07.2025 | 65,98 | 67,07 | 65,92 | 66,93 | 0,90% | 30,00 |
| 16.07.2025 | 65,16 | 66,56 | 64,60 | 66,33 | 1,43% | 2,00 |
| 15.07.2025 | 65,37 | 66,88 | 65,27 | 65,40 | 0,18% | - |
| 14.07.2025 | 62,86 | 65,73 | 62,27 | 65,28 | 3,78% | 56,00 |
| 11.07.2025 | 65,59 | 65,93 | 62,70 | 62,90 | -3,67% | 10,00 |
| 10.07.2025 | 67,83 | 68,04 | 64,96 | 65,29 | -3,89% | 60,00 |
| 09.07.2025 | 66,40 | 68,11 | 65,51 | 67,94 | 2,15% | - |
| 08.07.2025 | 66,15 | 66,99 | 65,92 | 66,51 | 0,45% | 1,00 |
| 07.07.2025 | 66,62 | 67,41 | 65,92 | 66,21 | -0,54% | 7,00 |
| 04.07.2025 | 67,26 | 67,26 | 66,57 | 66,57 | -0,96% | 5,00 |
| 03.07.2025 | 65,15 | 67,40 | 65,15 | 67,22 | 2,84% | 17,00 |
| 02.07.2025 | 65,65 | 66,01 | 64,62 | 65,36 | -0,43% | 1,00 |
| 01.07.2025 | 65,98 | 66,36 | 64,98 | 65,65 | -0,73% | - |
| 30.06.2025 | 65,00 | 66,28 | 64,96 | 66,13 | 1,22% | - |
| 27.06.2025 | 64,49 | 65,57 | 64,28 | 65,34 | 1,19% | - |
| 26.06.2025 | 64,36 | 64,99 | 63,65 | 64,57 | 0,45% | - |
| 25.06.2025 | 64,97 | 65,59 | 64,15 | 64,28 | -1,34% | - |
| 24.06.2025 | 64,68 | 65,36 | 64,13 | 65,15 | 2,04% | 60,00 |
| 23.06.2025 | 65,30 | 65,65 | 63,65 | 63,85 | -2,15% | 89,00 |
| 20.06.2025 | 64,70 | 65,80 | 64,04 | 65,25 | 0,55% | 21,00 |
| 19.06.2025 | 65,56 | 65,56 | 64,88 | 64,89 | -1,05% | 16,00 |
| 18.06.2025 | 65,36 | 65,75 | 0,00 | 65,58 | 0,60% | 60,00 |
| 17.06.2025 | 65,43 | 66,11 | 64,71 | 65,19 | -0,37% | - |
| 16.06.2025 | 64,15 | 65,87 | 64,15 | 65,44 | 2,09% | 90,00 |
| 13.06.2025 | 65,65 | 66,14 | 63,77 | 64,10 | -2,34% | 100,00 |
| 12.06.2025 | 66,25 | 67,36 | 65,16 | 65,63 | -1,11% | 154,00 |
| 11.06.2025 | 67,45 | 67,82 | 66,06 | 66,37 | -1,62% | 13,00 |
| 10.06.2025 | 68,90 | 69,45 | 67,01 | 67,46 | -1,95% | 391,00 |
| 09.06.2025 | 66,15 | 69,38 | 65,68 | 68,81 | 4,18% | 570,00 |
| 06.06.2025 | 68,06 | 68,81 | 65,13 | 66,05 | -18,77% | 1.142,00 |
| 05.06.2025 | 82,26 | 82,99 | 80,72 | 81,31 | -1,19% | 113,00 |
| 04.06.2025 | 80,49 | 82,31 | 80,24 | 82,29 | 2,08% | 412,00 |
| 03.06.2025 | 78,31 | 80,62 | 77,61 | 80,62 | 3,49% | - |
| 02.06.2025 | 78,56 | 78,56 | 75,64 | 77,90 | -0,19% | - |
| 30.05.2025 | 75,52 | 78,33 | 74,90 | 78,05 | 3,48% | - |
| 29.05.2025 | 76,04 | 78,30 | 74,44 | 75,42 | -0,66% | 21,00 |
| 28.05.2025 | 76,24 | 77,43 | 74,75 | 75,92 | -0,23% | 124,00 |
| 27.05.2025 | 76,32 | 76,98 | 74,90 | 76,10 | -0,54% | 31,00 |
| 26.05.2025 | 75,01 | 78,50 | 74,15 | 76,51 | 2,73% | 122,00 |
| 23.05.2025 | 77,04 | 77,06 | 74,09 | 74,47 | -2,95% | 7,00 |
| 22.05.2025 | 75,25 | 77,32 | 74,99 | 76,74 | 1,67% | 132,00 |
| 21.05.2025 | 80,09 | 80,09 | 75,23 | 75,48 | -5,08% | 125,00 |
| 20.05.2025 | 81,25 | 82,13 | 78,76 | 79,52 | -2,12% | - |
| 19.05.2025 | 82,93 | 82,93 | 78,99 | 81,24 | -1,98% | 11,00 |
| 16.05.2025 | 80,81 | 83,34 | 80,70 | 82,89 | 2,38% | 50,00 |
| 15.05.2025 | 80,82 | 81,44 | 79,13 | 80,96 | 0,17% | 5,00 |
| 14.05.2025 | 81,00 | 82,00 | 79,98 | 80,82 | 0,12% | - |
| 13.05.2025 | 79,29 | 81,04 | 78,44 | 80,73 | 1,94% | 35,00 |
| 12.05.2025 | 74,07 | 79,42 | 74,07 | 79,19 | 6,99% | 16,00 |
| 09.05.2025 | 74,94 | 75,39 | 73,54 | 74,02 | -1,35% | - |
| 08.05.2025 | 72,77 | 75,90 | 72,76 | 75,03 | 3,16% | 43,00 |
| 07.05.2025 | 72,43 | 73,17 | 71,29 | 72,73 | 1,20% | - |
| 06.05.2025 | 72,48 | 72,89 | 71,13 | 71,87 | -1,37% | - |
| 05.05.2025 | 72,94 | 74,07 | 70,78 | 72,87 | 0,28% | 24,00 |
| 02.05.2025 | 72,31 | 72,92 | 70,00 | 72,66 | 0,69% | - |
| 30.04.2025 | 71,91 | 72,37 | 70,10 | 72,16 | -0,24% | 38,00 |
| 29.04.2025 | 71,86 | 73,02 | 71,36 | 72,33 | 0,60% | - |
| 28.04.2025 | 72,77 | 73,59 | 71,16 | 71,90 | -1,43% | - |
| 25.04.2025 | 71,86 | 73,32 | 71,47 | 72,95 | 1,60% | 32,00 |
| 24.04.2025 | 69,61 | 72,54 | 67,87 | 71,80 | 4,10% | 20,00 |
| 23.04.2025 | 64,98 | 70,85 | 64,98 | 68,97 | 6,13% | 20,00 |
| 22.04.2025 | 62,19 | 65,23 | 62,11 | 64,98 | -2,01% | - |
| 17.04.2025 | 67,11 | 68,22 | 65,91 | 66,31 | -1,27% | - |
| 16.04.2025 | 68,47 | 69,15 | 66,06 | 67,17 | -2,26% | 160,00 |
| 15.04.2025 | 65,91 | 68,92 | 65,32 | 68,72 | 3,68% | 129,00 |