90,560€
-0,55%
Echtzeit-Aktienkurs DocuSign
Bid:
Ask:
Aktienkurse zur DocuSign Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 91,06 | 92,05 | 88,31 | 90,56 | -0,55% | 17,00 |
| 19.12.2024 | 89,30 | 91,72 | 89,03 | 91,06 | 1,97% | 5,00 |
| 18.12.2024 | 93,73 | 95,25 | 88,39 | 89,31 | -4,72% | 68,00 |
| 17.12.2024 | 90,02 | 93,90 | 90,02 | 93,73 | 0,67% | 22,00 |
| 16.12.2024 | 89,99 | 93,31 | 89,43 | 93,11 | 2,40% | 5,00 |
| 13.12.2024 | 90,09 | 92,04 | 88,94 | 90,93 | 0,92% | 63,00 |
| 12.12.2024 | 90,12 | 91,13 | 88,75 | 90,10 | -0,01% | 20,00 |
| 11.12.2024 | 91,12 | 93,18 | 89,96 | 90,11 | -1,10% | 106,00 |
| 10.12.2024 | 97,04 | 97,49 | 90,47 | 91,11 | -6,11% | 215,00 |
| 09.12.2024 | 101,78 | 102,68 | 96,68 | 97,04 | -4,57% | 270,00 |
| 06.12.2024 | 90,60 | 102,14 | 88,33 | 101,68 | 9,43% | 474,00 |
| 05.12.2024 | 79,74 | 94,04 | 76,69 | 92,92 | 16,55% | 544,00 |
| 04.12.2024 | 76,95 | 80,21 | 76,85 | 79,73 | 3,59% | 147,00 |
| 03.12.2024 | 76,70 | 77,11 | 75,14 | 76,96 | 0,33% | 155,00 |
| 02.12.2024 | 75,54 | 78,01 | 75,54 | 76,71 | 1,77% | 21,00 |
| 29.11.2024 | 77,00 | 77,78 | 75,29 | 75,37 | -2,12% | 25,00 |
| 28.11.2024 | 75,71 | 77,80 | 75,71 | 77,00 | 1,70% | 406,00 |
| 27.11.2024 | 81,89 | 82,36 | 75,48 | 75,71 | -7,05% | 641,00 |
| 26.11.2024 | 81,27 | 82,59 | 80,80 | 81,46 | 0,23% | 48,00 |
| 25.11.2024 | 79,81 | 82,36 | 79,50 | 81,27 | 1,85% | 8,00 |
| 22.11.2024 | 76,46 | 79,91 | 76,36 | 79,80 | 4,37% | 15,00 |
| 21.11.2024 | 74,75 | 76,81 | 73,94 | 76,46 | 2,16% | - |
| 20.11.2024 | 74,92 | 76,48 | 74,00 | 74,84 | -0,11% | 60,00 |
| 19.11.2024 | 74,37 | 75,26 | 72,90 | 74,92 | 1,33% | 40,00 |
| 18.11.2024 | 75,82 | 75,82 | 73,65 | 73,94 | -1,91% | - |
| 15.11.2024 | 76,53 | 76,53 | 74,07 | 75,38 | -0,91% | 50,00 |
| 14.11.2024 | 78,18 | 78,18 | 74,89 | 76,07 | -2,12% | 33,00 |
| 13.11.2024 | 78,21 | 79,10 | 76,61 | 77,72 | -0,05% | 100,00 |
| 12.11.2024 | 76,24 | 78,22 | 75,64 | 77,76 | 1,98% | 40,00 |
| 11.11.2024 | 74,36 | 76,56 | 74,02 | 76,25 | 3,15% | 365,00 |
| 08.11.2024 | 71,40 | 74,16 | 70,14 | 73,92 | 4,14% | 521,00 |
| 07.11.2024 | 70,80 | 71,25 | 69,73 | 70,98 | 0,85% | - |
| 06.11.2024 | 67,68 | 70,79 | 67,54 | 70,38 | 7,00% | 56,00 |
| 05.11.2024 | 64,72 | 66,19 | 64,10 | 65,77 | 1,61% | - |
| 04.11.2024 | 65,40 | 65,68 | 63,61 | 64,73 | -1,15% | 16,00 |
| 01.11.2024 | 63,77 | 65,88 | 63,77 | 65,48 | 2,46% | 10,00 |
| 31.10.2024 | 63,57 | 64,47 | 62,75 | 63,90 | 0,49% | 133,00 |
| 30.10.2024 | 65,17 | 65,17 | 63,27 | 63,59 | -2,43% | - |
| 29.10.2024 | 64,61 | 65,36 | 63,92 | 65,18 | 0,87% | 75,00 |
| 28.10.2024 | 63,79 | 64,87 | 63,79 | 64,62 | 1,29% | - |
| 25.10.2024 | 65,18 | 65,99 | 63,57 | 63,80 | -2,15% | - |
| 24.10.2024 | 65,11 | 66,51 | 64,94 | 65,20 | 0,13% | 96,00 |
| 23.10.2024 | 65,38 | 66,03 | 64,72 | 65,12 | -0,41% | - |
| 22.10.2024 | 66,43 | 66,43 | 64,37 | 65,38 | -1,57% | - |
| 21.10.2024 | 66,45 | 67,25 | 65,78 | 66,42 | -0,04% | 14,00 |
| 18.10.2024 | 66,94 | 67,36 | 66,29 | 66,45 | -0,77% | - |
| 17.10.2024 | 66,81 | 68,12 | 66,29 | 66,96 | 0,23% | 114,00 |
| 16.10.2024 | 64,31 | 66,89 | 64,05 | 66,81 | 3,87% | 55,00 |
| 15.10.2024 | 63,03 | 64,37 | 62,64 | 64,32 | 2,03% | 5,00 |
| 14.10.2024 | 62,97 | 64,25 | 62,52 | 63,04 | 0,12% | 21,00 |
| 11.10.2024 | 63,29 | 63,78 | 62,72 | 62,96 | -0,57% | 20,00 |
| 10.10.2024 | 63,30 | 63,75 | 62,37 | 63,32 | 0,19% | 160,00 |
| 09.10.2024 | 60,92 | 63,38 | 60,92 | 63,20 | 4,02% | 69,00 |
| 08.10.2024 | 57,20 | 62,48 | 57,20 | 60,76 | 6,19% | 13,00 |
| 07.10.2024 | 58,13 | 58,71 | 57,15 | 57,22 | -1,54% | 65,00 |
| 04.10.2024 | 57,10 | 58,52 | 57,06 | 58,12 | 1,65% | 50,00 |
| 03.10.2024 | 56,44 | 57,24 | 56,00 | 57,17 | 1,13% | - |
| 02.10.2024 | 55,50 | 56,54 | 54,91 | 56,53 | 1,34% | 260,00 |
| 01.10.2024 | 55,76 | 57,08 | 55,47 | 55,79 | -0,02% | 10,00 |
| 30.09.2024 | 55,21 | 55,83 | 54,38 | 55,80 | 0,91% | - |
| 27.09.2024 | 55,95 | 56,38 | 55,07 | 55,29 | -1,30% | 80,00 |
| 26.09.2024 | 54,17 | 56,71 | 54,17 | 56,02 | 3,42% | 100,00 |
| 25.09.2024 | 52,47 | 54,45 | 52,17 | 54,17 | 3,15% | - |
| 24.09.2024 | 52,97 | 53,41 | 52,26 | 52,51 | -0,64% | - |
| 23.09.2024 | 51,94 | 53,05 | 51,87 | 52,85 | 1,89% | - |
| 20.09.2024 | 51,88 | 52,32 | 51,64 | 51,87 | 0,10% | - |
| 19.09.2024 | 51,00 | 52,44 | 51,00 | 51,82 | 1,96% | 100,00 |
| 18.09.2024 | 50,12 | 51,14 | 49,50 | 50,83 | 1,41% | - |
| 17.09.2024 | 50,98 | 51,57 | 49,75 | 50,12 | -1,71% | - |
| 16.09.2024 | 50,88 | 51,55 | 50,56 | 50,99 | 0,09% | 25,00 |
| 13.09.2024 | 51,46 | 51,54 | 50,61 | 50,95 | -0,11% | - |
| 12.09.2024 | 50,32 | 51,58 | 50,17 | 51,00 | 1,36% | - |
| 11.09.2024 | 49,48 | 50,56 | 48,98 | 50,32 | 1,68% | - |
| 10.09.2024 | 51,00 | 51,20 | 49,46 | 49,49 | -2,67% | - |
| 09.09.2024 | 52,93 | 53,54 | 50,21 | 50,85 | -4,79% | 19,00 |
| 06.09.2024 | 51,91 | 55,11 | 50,19 | 53,41 | 2,89% | 104,00 |
| 05.09.2024 | 51,73 | 54,75 | 48,04 | 51,91 | 0,33% | 343,00 |
| 04.09.2024 | 52,44 | 52,51 | 50,96 | 51,74 | -1,53% | 39,00 |
| 03.09.2024 | 53,48 | 53,81 | 52,26 | 52,54 | -1,76% | - |
| 02.09.2024 | 53,56 | 53,89 | 53,24 | 53,48 | -0,15% | - |
| 30.08.2024 | 53,40 | 53,96 | 53,05 | 53,56 | 0,30% | - |
| 29.08.2024 | 51,87 | 53,87 | 51,47 | 53,40 | 2,96% | - |
| 28.08.2024 | 52,02 | 52,66 | 51,39 | 51,87 | -0,81% | - |
| 27.08.2024 | 52,47 | 52,71 | 51,77 | 52,29 | -0,34% | - |
| 26.08.2024 | 51,46 | 53,28 | 51,34 | 52,47 | 1,97% | - |
| 23.08.2024 | 51,03 | 52,07 | 51,00 | 51,46 | 0,81% | - |
| 22.08.2024 | 50,93 | 52,32 | 50,74 | 51,04 | 0,37% | - |
| 21.08.2024 | 51,10 | 51,24 | 50,53 | 50,85 | -0,37% | - |
| 20.08.2024 | 51,59 | 51,81 | 50,31 | 51,04 | -1,09% | - |
| 19.08.2024 | 51,50 | 52,26 | 50,84 | 51,60 | 0,40% | 50,00 |
| 16.08.2024 | 51,38 | 51,74 | 50,80 | 51,40 | 0,02% | - |
| 15.08.2024 | 50,93 | 51,76 | 50,45 | 51,39 | 1,11% | 30,00 |
| 14.08.2024 | 48,85 | 50,85 | 48,42 | 50,82 | 4,12% | 44,00 |
| 13.08.2024 | 47,59 | 48,98 | 47,52 | 48,81 | 2,65% | - |
| 12.08.2024 | 48,24 | 48,39 | 47,31 | 47,55 | -1,10% | 12,00 |
| 09.08.2024 | 47,63 | 48,65 | 47,34 | 48,08 | 0,96% | - |
| 08.08.2024 | 46,44 | 47,81 | 46,44 | 47,63 | 2,57% | - |
| 07.08.2024 | 46,28 | 48,46 | 46,11 | 46,43 | 0,33% | - |
| 06.08.2024 | 45,41 | 47,17 | 45,39 | 46,28 | 1,83% | 300,00 |
| 05.08.2024 | 47,41 | 47,41 | 43,01 | 45,45 | -4,09% | 125,00 |