80,335€
-2,10%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 81,94 | 82,93 | 80,17 | 80,37 | -2,05% | - |
| 20.02.2025 | 83,22 | 83,57 | 80,35 | 82,06 | -1,34% | 139,00 |
| 19.02.2025 | 83,81 | 84,18 | 82,33 | 83,17 | -0,48% | 100,00 |
| 18.02.2025 | 82,98 | 84,75 | 81,73 | 83,58 | 0,71% | 11,00 |
| 17.02.2025 | 83,39 | 83,69 | 82,00 | 82,99 | -0,32% | 11,00 |
| 14.02.2025 | 84,77 | 85,60 | 82,29 | 83,26 | -1,67% | 205,00 |
| 13.02.2025 | 85,15 | 86,11 | 84,34 | 84,67 | -0,30% | 30,00 |
| 12.02.2025 | 84,74 | 85,46 | 82,83 | 84,93 | 0,09% | 195,00 |
| 11.02.2025 | 87,98 | 88,33 | 84,06 | 84,85 | -3,75% | 470,00 |
| 10.02.2025 | 87,52 | 90,26 | 87,52 | 88,16 | 0,60% | 18,00 |
| 07.02.2025 | 90,31 | 90,89 | 87,42 | 87,63 | -3,02% | 50,00 |
| 06.02.2025 | 93,02 | 95,71 | 88,87 | 90,36 | -2,76% | 102,00 |
| 05.02.2025 | 92,77 | 93,16 | 90,49 | 92,92 | -0,03% | - |
| 04.02.2025 | 94,65 | 94,65 | 91,96 | 92,95 | -0,96% | 41,00 |
| 03.02.2025 | 91,41 | 94,28 | 88,89 | 93,85 | 0,56% | 390,00 |
| 31.01.2025 | 92,51 | 94,92 | 91,84 | 93,33 | 1,28% | 1.249,00 |
| 30.01.2025 | 91,61 | 93,01 | 90,65 | 92,16 | 0,53% | 2,00 |
| 29.01.2025 | 93,66 | 94,50 | 90,21 | 91,67 | -1,94% | 207,00 |
| 28.01.2025 | 87,94 | 95,00 | 87,76 | 93,49 | 6,37% | 68,00 |
| 27.01.2025 | 87,38 | 90,18 | 83,28 | 87,89 | 0,70% | 164,00 |
| 24.01.2025 | 86,63 | 88,66 | 85,92 | 87,28 | 0,49% | 10,00 |
| 23.01.2025 | 87,89 | 88,09 | 85,96 | 86,86 | -1,50% | 6,00 |
| 22.01.2025 | 87,91 | 88,85 | 87,52 | 88,18 | 0,52% | - |
| 21.01.2025 | 87,37 | 88,12 | 85,50 | 87,72 | 0,46% | 4,00 |
| 20.01.2025 | 87,41 | 87,71 | 87,04 | 87,32 | 0,11% | 20,00 |
| 17.01.2025 | 88,89 | 91,16 | 86,65 | 87,22 | -1,50% | 10,00 |
| 16.01.2025 | 89,50 | 90,23 | 87,36 | 88,54 | -0,28% | - |
| 15.01.2025 | 87,70 | 90,28 | 87,12 | 88,79 | 1,64% | 23,00 |
| 14.01.2025 | 87,88 | 90,18 | 87,01 | 87,35 | -0,90% | - |
| 13.01.2025 | 89,41 | 89,41 | 86,89 | 88,15 | -0,24% | - |
| 10.01.2025 | 86,53 | 89,91 | 85,60 | 88,36 | 2,11% | 41,00 |
| 09.01.2025 | 86,74 | 86,74 | 86,40 | 86,53 | -0,13% | - |
| 08.01.2025 | 84,96 | 87,38 | 84,47 | 86,64 | 1,64% | - |
| 07.01.2025 | 87,75 | 88,86 | 84,41 | 85,24 | -2,71% | 10,00 |
| 06.01.2025 | 88,36 | 89,87 | 87,25 | 87,61 | 0,11% | - |
| 03.01.2025 | 88,22 | 89,94 | 87,01 | 87,51 | -0,58% | 10,00 |
| 02.01.2025 | 89,08 | 89,08 | 86,64 | 88,02 | 0,30% | 18,00 |
| 30.12.2024 | 89,22 | 89,22 | 87,63 | 87,76 | -1,17% | 77,00 |
| 27.12.2024 | 91,96 | 91,96 | 88,39 | 88,80 | -3,52% | 21,00 |
| 23.12.2024 | 91,28 | 92,69 | 90,29 | 92,04 | 1,63% | - |
| 20.12.2024 | 91,06 | 92,05 | 88,31 | 90,56 | -0,55% | 17,00 |
| 19.12.2024 | 89,30 | 91,72 | 89,03 | 91,06 | 1,97% | 5,00 |
| 18.12.2024 | 93,73 | 95,25 | 88,39 | 89,31 | -4,72% | 68,00 |
| 17.12.2024 | 90,02 | 93,90 | 90,02 | 93,73 | 0,67% | 22,00 |
| 16.12.2024 | 89,99 | 93,31 | 89,43 | 93,11 | 2,40% | 5,00 |
| 13.12.2024 | 90,09 | 92,04 | 88,94 | 90,93 | 0,92% | 63,00 |
| 12.12.2024 | 90,12 | 91,13 | 88,75 | 90,10 | -0,01% | 20,00 |
| 11.12.2024 | 91,12 | 93,18 | 89,96 | 90,11 | -1,10% | 106,00 |
| 10.12.2024 | 97,04 | 97,49 | 90,47 | 91,11 | -6,11% | 215,00 |
| 09.12.2024 | 101,78 | 102,68 | 96,68 | 97,04 | -4,57% | 270,00 |
| 06.12.2024 | 90,60 | 102,14 | 88,33 | 101,68 | 9,43% | 474,00 |
| 05.12.2024 | 79,74 | 94,04 | 76,69 | 92,92 | 16,55% | 544,00 |
| 04.12.2024 | 76,95 | 80,21 | 76,85 | 79,73 | 3,59% | 147,00 |
| 03.12.2024 | 76,70 | 77,11 | 75,14 | 76,96 | 0,33% | 155,00 |
| 02.12.2024 | 75,54 | 78,01 | 75,54 | 76,71 | 1,77% | 21,00 |
| 29.11.2024 | 77,00 | 77,78 | 75,29 | 75,37 | -2,12% | 25,00 |
| 28.11.2024 | 75,71 | 77,80 | 75,71 | 77,00 | 1,70% | 406,00 |
| 27.11.2024 | 81,89 | 82,36 | 75,48 | 75,71 | -7,05% | 641,00 |
| 26.11.2024 | 81,27 | 82,59 | 80,80 | 81,46 | 0,23% | 48,00 |
| 25.11.2024 | 79,81 | 82,36 | 79,50 | 81,27 | 1,85% | 8,00 |
| 22.11.2024 | 76,46 | 79,91 | 76,36 | 79,80 | 4,37% | 15,00 |
| 21.11.2024 | 74,75 | 76,81 | 73,94 | 76,46 | 2,16% | - |
| 20.11.2024 | 74,92 | 76,48 | 74,00 | 74,84 | -0,11% | 60,00 |
| 19.11.2024 | 74,37 | 75,26 | 72,90 | 74,92 | 1,33% | 40,00 |
| 18.11.2024 | 75,82 | 75,82 | 73,65 | 73,94 | -1,91% | - |
| 15.11.2024 | 76,53 | 76,53 | 74,07 | 75,38 | -0,91% | 50,00 |
| 14.11.2024 | 78,18 | 78,18 | 74,89 | 76,07 | -2,12% | 33,00 |
| 13.11.2024 | 78,21 | 79,10 | 76,61 | 77,72 | -0,05% | 100,00 |
| 12.11.2024 | 76,24 | 78,22 | 75,64 | 77,76 | 1,98% | 40,00 |
| 11.11.2024 | 74,36 | 76,56 | 74,02 | 76,25 | 3,15% | 365,00 |
| 08.11.2024 | 71,40 | 74,16 | 70,14 | 73,92 | 4,14% | 521,00 |
| 07.11.2024 | 70,80 | 71,25 | 69,73 | 70,98 | 0,85% | - |
| 06.11.2024 | 67,68 | 70,79 | 67,54 | 70,38 | 7,00% | 56,00 |
| 05.11.2024 | 64,72 | 66,19 | 64,10 | 65,77 | 1,61% | - |
| 04.11.2024 | 65,40 | 65,68 | 63,61 | 64,73 | -1,15% | 16,00 |
| 01.11.2024 | 63,77 | 65,88 | 63,77 | 65,48 | 2,46% | 10,00 |
| 31.10.2024 | 63,57 | 64,47 | 62,75 | 63,90 | 0,49% | 133,00 |
| 30.10.2024 | 65,17 | 65,17 | 63,27 | 63,59 | -2,43% | - |
| 29.10.2024 | 64,61 | 65,36 | 63,92 | 65,18 | 0,87% | 75,00 |
| 28.10.2024 | 63,79 | 64,87 | 63,79 | 64,62 | 1,29% | - |
| 25.10.2024 | 65,18 | 65,99 | 63,57 | 63,80 | -2,15% | - |
| 24.10.2024 | 65,11 | 66,51 | 64,94 | 65,20 | 0,13% | 96,00 |
| 23.10.2024 | 65,38 | 66,03 | 64,72 | 65,12 | -0,41% | - |
| 22.10.2024 | 66,43 | 66,43 | 64,37 | 65,38 | -1,57% | - |
| 21.10.2024 | 66,45 | 67,25 | 65,78 | 66,42 | -0,04% | 14,00 |
| 18.10.2024 | 66,94 | 67,36 | 66,29 | 66,45 | -0,77% | - |
| 17.10.2024 | 66,81 | 68,12 | 66,29 | 66,96 | 0,23% | 114,00 |
| 16.10.2024 | 64,31 | 66,89 | 64,05 | 66,81 | 3,87% | 55,00 |
| 15.10.2024 | 63,03 | 64,37 | 62,64 | 64,32 | 2,03% | 5,00 |
| 14.10.2024 | 62,97 | 64,25 | 62,52 | 63,04 | 0,12% | 21,00 |
| 11.10.2024 | 63,29 | 63,78 | 62,72 | 62,96 | -0,57% | 20,00 |
| 10.10.2024 | 63,30 | 63,75 | 62,37 | 63,32 | 0,19% | 160,00 |
| 09.10.2024 | 60,92 | 63,38 | 60,92 | 63,20 | 4,02% | 69,00 |
| 08.10.2024 | 57,20 | 62,48 | 57,20 | 60,76 | 6,19% | 13,00 |
| 07.10.2024 | 58,13 | 58,71 | 57,15 | 57,22 | -1,54% | 65,00 |
| 04.10.2024 | 57,10 | 58,52 | 57,06 | 58,12 | 1,65% | 50,00 |
| 03.10.2024 | 56,44 | 57,24 | 56,00 | 57,17 | 1,13% | - |
| 02.10.2024 | 55,50 | 56,54 | 54,91 | 56,53 | 1,34% | 260,00 |
| 01.10.2024 | 55,76 | 57,08 | 55,47 | 55,79 | -0,02% | 10,00 |
| 30.09.2024 | 55,21 | 55,83 | 54,38 | 55,80 | 0,91% | - |