41,880€
0,43%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 41,61 | 41,99 | 40,74 | 41,97 | 0,64% | 94,00 |
| 05.03.2026 | 40,02 | 41,92 | 39,29 | 41,70 | 4,72% | 95,00 |
| 04.03.2026 | 40,24 | 40,58 | 39,71 | 39,82 | -1,15% | - |
| 03.03.2026 | 39,29 | 40,79 | 38,15 | 40,29 | 2,27% | - |
| 02.03.2026 | 37,58 | 39,76 | 37,54 | 39,39 | 3,18% | - |
| 27.02.2026 | 38,38 | 38,46 | 36,79 | 38,18 | -0,86% | - |
| 26.02.2026 | 36,20 | 38,90 | 35,76 | 38,51 | 4,88% | 1.010,00 |
| 25.02.2026 | 36,25 | 36,91 | 34,14 | 36,71 | 1,13% | 150,00 |
| 24.02.2026 | 35,47 | 37,93 | 35,05 | 36,30 | 3,11% | 347,00 |
| 23.02.2026 | 37,68 | 37,68 | 34,28 | 35,21 | -5,81% | 2,00 |
| 20.02.2026 | 37,53 | 38,97 | 36,96 | 37,38 | -0,01% | - |
| 19.02.2026 | 38,05 | 38,18 | 37,11 | 37,38 | -2,16% | 9,00 |
| 18.02.2026 | 38,18 | 38,60 | 37,64 | 38,21 | 0,39% | - |
| 17.02.2026 | 37,75 | 38,24 | 37,27 | 38,06 | 0,61% | - |
| 16.02.2026 | 37,63 | 38,14 | 37,63 | 37,83 | -0,20% | 11,00 |
| 13.02.2026 | 36,53 | 38,09 | 36,53 | 37,90 | 2,54% | - |
| 12.02.2026 | 37,38 | 37,81 | 35,01 | 36,97 | -1,60% | 43,00 |
| 11.02.2026 | 40,19 | 40,48 | 37,08 | 37,57 | -6,18% | 533,00 |
| 10.02.2026 | 40,08 | 41,22 | 39,26 | 40,04 | 0,24% | 413,00 |
| 09.02.2026 | 39,79 | 40,23 | 38,84 | 39,94 | 1,46% | 30,00 |
| 06.02.2026 | 38,66 | 40,24 | 38,17 | 39,37 | 2,17% | 453,00 |
| 05.02.2026 | 39,60 | 40,10 | 38,48 | 38,53 | -3,49% | 31,00 |
| 04.02.2026 | 38,90 | 40,93 | 38,19 | 39,93 | 2,27% | 58,00 |
| 03.02.2026 | 44,16 | 44,45 | 38,31 | 39,04 | -12,15% | 447,00 |
| 02.02.2026 | 43,52 | 45,14 | 43,21 | 44,44 | 0,19% | 272,00 |
| 30.01.2026 | 44,88 | 45,00 | 44,08 | 44,36 | 0,18% | 74,00 |
| 29.01.2026 | 46,81 | 47,25 | 43,41 | 44,28 | -6,51% | 464,00 |
| 28.01.2026 | 46,33 | 47,82 | 46,20 | 47,36 | 2,38% | 8,00 |
| 27.01.2026 | 48,89 | 48,90 | 46,04 | 46,26 | -4,69% | 1,00 |
| 26.01.2026 | 48,58 | 49,36 | 48,21 | 48,53 | -0,14% | - |
| 23.01.2026 | 48,89 | 50,09 | 48,45 | 48,60 | -0,53% | 12,00 |
| 22.01.2026 | 47,83 | 48,86 | 47,52 | 48,86 | 2,07% | - |
| 21.01.2026 | 47,74 | 48,83 | 47,43 | 47,87 | 0,71% | 249,00 |
| 20.01.2026 | 48,28 | 48,87 | 47,13 | 47,53 | -1,65% | 51,00 |
| 19.01.2026 | 48,36 | 48,89 | 48,17 | 48,33 | -1,30% | 103,00 |
| 16.01.2026 | 51,65 | 53,46 | 48,95 | 48,97 | -5,27% | 166,00 |
| 15.01.2026 | 53,24 | 53,83 | 51,51 | 51,69 | -3,24% | 70,00 |
| 14.01.2026 | 55,58 | 55,58 | 53,40 | 53,42 | -3,86% | 157,00 |
| 13.01.2026 | 58,44 | 59,13 | 55,21 | 55,57 | -6,63% | 20,00 |
| 12.01.2026 | 59,27 | 59,54 | 57,92 | 59,51 | 0,46% | - |
| 09.01.2026 | 59,68 | 60,90 | 59,22 | 59,24 | -1,13% | 10,00 |
| 08.01.2026 | 59,20 | 59,96 | 57,79 | 59,92 | 0,49% | - |
| 07.01.2026 | 55,59 | 59,66 | 55,49 | 59,62 | 7,16% | 20,00 |
| 06.01.2026 | 55,44 | 55,84 | 54,68 | 55,64 | 1,26% | 36,00 |
| 05.01.2026 | 55,75 | 57,10 | 54,95 | 54,95 | -0,80% | 82,00 |
| 02.01.2026 | 58,67 | 59,00 | 54,84 | 55,39 | -6,01% | 1,00 |
| 30.12.2025 | 58,99 | 59,00 | 58,51 | 58,93 | -0,49% | - |
| 29.12.2025 | 59,31 | 59,92 | 58,82 | 59,22 | 1,41% | 452,00 |
| 23.12.2025 | 59,80 | 59,82 | 58,30 | 58,40 | -2,45% | - |
| 22.12.2025 | 59,74 | 60,43 | 59,37 | 59,86 | 0,76% | - |
| 19.12.2025 | 58,96 | 59,68 | 58,89 | 59,41 | 0,67% | 50,00 |
| 18.12.2025 | 57,74 | 59,22 | 57,33 | 59,02 | 2,21% | - |
| 17.12.2025 | 57,47 | 59,21 | 56,79 | 57,74 | 0,43% | - |
| 16.12.2025 | 57,62 | 57,91 | 56,88 | 57,49 | -0,79% | 68,00 |
| 15.12.2025 | 60,38 | 60,83 | 57,85 | 57,95 | -3,62% | 91,00 |
| 12.12.2025 | 60,07 | 60,38 | 59,32 | 60,12 | 0,49% | 2,00 |
| 11.12.2025 | 58,47 | 60,39 | 58,07 | 59,83 | 2,03% | 25,00 |
| 10.12.2025 | 59,65 | 59,93 | 57,78 | 58,64 | -2,15% | 20,00 |
| 09.12.2025 | 56,53 | 60,75 | 56,18 | 59,93 | 6,12% | 101,00 |
| 08.12.2025 | 56,37 | 57,13 | 55,47 | 56,47 | -0,19% | 268,00 |
| 05.12.2025 | 58,76 | 58,76 | 54,66 | 56,58 | -7,88% | 345,00 |
| 04.12.2025 | 60,95 | 62,06 | 60,66 | 61,42 | 1,26% | 200,00 |
| 03.12.2025 | 59,50 | 60,85 | 58,78 | 60,66 | 1,40% | 80,00 |
| 02.12.2025 | 59,11 | 60,22 | 58,85 | 59,82 | 1,41% | 340,00 |
| 01.12.2025 | 59,69 | 59,82 | 58,28 | 58,99 | -1,08% | 5,00 |
| 28.11.2025 | 59,56 | 60,46 | 59,48 | 59,64 | 0,23% | 15,00 |
| 27.11.2025 | 59,36 | 59,54 | 59,35 | 59,50 | 0,11% | - |
| 26.11.2025 | 58,69 | 59,91 | 58,63 | 59,44 | 0,98% | 110,00 |
| 25.11.2025 | 57,24 | 58,99 | 56,72 | 58,86 | 2,96% | 96,00 |
| 24.11.2025 | 57,18 | 57,65 | 56,72 | 57,17 | 0,62% | 40,00 |
| 21.11.2025 | 55,49 | 57,51 | 55,23 | 56,82 | 1,66% | 83,00 |
| 20.11.2025 | 56,45 | 57,88 | 55,59 | 55,89 | -1,05% | 163,00 |
| 19.11.2025 | 56,46 | 56,93 | 55,75 | 56,48 | -0,48% | 50,00 |
| 18.11.2025 | 55,80 | 57,26 | 55,14 | 56,75 | 1,60% | 17,00 |
| 17.11.2025 | 58,32 | 59,08 | 55,75 | 55,86 | -3,98% | 66,00 |
| 14.11.2025 | 57,93 | 58,87 | 56,38 | 58,17 | 0,94% | 18,00 |
| 13.11.2025 | 60,16 | 60,26 | 57,35 | 57,63 | -4,05% | 250,00 |
| 12.11.2025 | 59,42 | 60,69 | 59,42 | 60,06 | 1,02% | - |
| 11.11.2025 | 60,23 | 60,61 | 59,18 | 59,46 | -1,61% | 130,00 |
| 10.11.2025 | 60,72 | 61,09 | 59,46 | 60,43 | 0,26% | 146,00 |
| 07.11.2025 | 60,24 | 60,78 | 59,26 | 60,28 | -0,59% | 72,00 |
| 06.11.2025 | 61,61 | 61,73 | 59,22 | 60,63 | -1,82% | 50,00 |
| 05.11.2025 | 61,61 | 62,15 | 60,58 | 61,76 | 0,11% | - |
| 04.11.2025 | 62,39 | 63,02 | 61,22 | 61,69 | -2,36% | 40,00 |
| 03.11.2025 | 63,42 | 64,38 | 62,07 | 63,18 | -0,42% | 152,00 |
| 31.10.2025 | 61,95 | 63,55 | 61,46 | 63,45 | 2,76% | 305,00 |
| 30.10.2025 | 59,40 | 63,49 | 59,19 | 61,74 | 3,83% | 97,00 |
| 29.10.2025 | 60,94 | 61,15 | 59,20 | 59,46 | -1,99% | 207,00 |
| 28.10.2025 | 61,44 | 61,54 | 60,28 | 60,67 | -1,04% | 24,00 |
| 27.10.2025 | 61,69 | 62,46 | 61,20 | 61,31 | -0,35% | 53,00 |
| 24.10.2025 | 60,98 | 62,36 | 60,98 | 61,53 | 0,82% | 60,00 |
| 23.10.2025 | 61,07 | 61,33 | 60,56 | 61,03 | -0,07% | 21,00 |
| 22.10.2025 | 62,57 | 62,81 | 60,70 | 61,07 | -2,20% | 149,00 |
| 21.10.2025 | 60,76 | 64,07 | 60,21 | 62,45 | 2,91% | 100,00 |
| 20.10.2025 | 58,50 | 60,95 | 58,28 | 60,68 | 4,22% | 20,00 |
| 17.10.2025 | 57,64 | 58,63 | 55,51 | 58,23 | 2,10% | 104,00 |
| 16.10.2025 | 58,29 | 59,70 | 56,96 | 57,03 | -2,70% | 134,00 |
| 15.10.2025 | 58,93 | 59,71 | 58,08 | 58,61 | -1,29% | - |
| 14.10.2025 | 59,81 | 59,85 | 58,11 | 59,38 | -1,07% | 229,00 |
| 13.10.2025 | 58,63 | 61,98 | 58,63 | 60,02 | 1,69% | 485,00 |