47,175€
1,07%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 47,68 | 48,10 | 45,88 | 47,10 | 0,91% | - |
| 30.07.2026 | 50,55 | 51,40 | 45,90 | 46,68 | -8,93% | 50,00 |
| 29.07.2026 | 49,10 | 51,75 | 48,50 | 51,25 | 4,59% | 35,00 |
| 28.07.2026 | 46,13 | 49,30 | 46,05 | 49,00 | 4,31% | 13,00 |
| 27.07.2026 | 44,33 | 47,75 | 44,33 | 46,98 | 6,04% | 84,00 |
| 24.07.2026 | 41,35 | 44,30 | 41,08 | 44,30 | 7,52% | - |
| 23.07.2026 | 41,98 | 43,05 | 40,95 | 41,20 | -1,02% | - |
| 22.07.2026 | 44,30 | 44,98 | 41,45 | 41,63 | -6,41% | - |
| 21.07.2026 | 46,15 | 46,40 | 44,35 | 44,48 | -4,30% | 64,00 |
| 20.07.2026 | 46,10 | 46,80 | 44,90 | 46,48 | 0,92% | - |
| 17.07.2026 | 45,88 | 47,60 | 45,45 | 46,05 | -1,39% | - |
| 16.07.2026 | 44,55 | 47,20 | 44,33 | 46,70 | 4,47% | 11,00 |
| 15.07.2026 | 43,13 | 45,18 | 43,08 | 44,70 | 3,53% | 224,00 |
| 14.07.2026 | 43,63 | 44,05 | 41,20 | 43,18 | -0,75% | 5,00 |
| 13.07.2026 | 42,90 | 44,43 | 42,45 | 43,50 | 1,28% | - |
| 10.07.2026 | 42,40 | 43,45 | 42,28 | 42,95 | 0,41% | 100,00 |
| 09.07.2026 | 41,33 | 42,78 | 40,13 | 42,78 | 3,13% | - |
| 08.07.2026 | 41,23 | 41,55 | 40,03 | 41,48 | -2,53% | 2,00 |
| 07.07.2026 | 40,60 | 42,85 | 40,55 | 42,55 | 4,03% | - |
| 06.07.2026 | 40,15 | 40,90 | 39,20 | 40,90 | 0,99% | - |
| 03.07.2026 | 40,20 | 40,58 | 39,98 | 40,50 | 0,43% | - |
| 02.07.2026 | 40,50 | 40,83 | 39,78 | 40,33 | -0,43% | - |
| 01.07.2026 | 38,90 | 40,75 | 38,68 | 40,50 | 4,31% | - |
| 30.06.2026 | 39,53 | 40,10 | 38,38 | 38,83 | -1,52% | 160,00 |
| 29.06.2026 | 39,95 | 40,63 | 39,33 | 39,43 | 0,45% | - |
| 26.06.2026 | 37,60 | 39,28 | 36,90 | 39,25 | 4,60% | - |
| 25.06.2026 | 38,73 | 39,63 | 37,18 | 37,53 | -3,35% | - |
| 24.06.2026 | 37,78 | 39,48 | 37,35 | 38,83 | 2,71% | 5,00 |
| 23.06.2026 | 36,85 | 38,60 | 36,75 | 37,80 | 1,48% | 55,00 |
| 22.06.2026 | 37,65 | 38,65 | 37,03 | 37,25 | -1,46% | - |
| 19.06.2026 | 37,88 | 37,88 | 37,68 | 37,80 | -0,40% | - |
| 18.06.2026 | 37,10 | 37,98 | 36,03 | 37,95 | 0,80% | 155,00 |
| 17.06.2026 | 38,48 | 38,88 | 37,25 | 37,65 | -1,89% | - |
| 16.06.2026 | 38,05 | 39,08 | 37,85 | 38,38 | 1,05% | - |
| 15.06.2026 | 39,30 | 40,03 | 37,43 | 37,98 | -2,19% | - |
| 12.06.2026 | 38,58 | 38,88 | 37,58 | 38,83 | -0,26% | 2,00 |
| 11.06.2026 | 39,28 | 39,65 | 38,08 | 38,93 | -1,52% | 8,00 |
| 10.06.2026 | 38,85 | 40,00 | 38,13 | 39,53 | 0,44% | 30,00 |
| 09.06.2026 | 40,08 | 40,50 | 37,90 | 39,35 | -1,19% | 58,00 |
| 08.06.2026 | 41,05 | 41,45 | 39,65 | 39,83 | -3,63% | 59,00 |
| 05.06.2026 | 41,80 | 43,75 | 40,40 | 41,33 | -6,40% | 609,00 |
| 04.06.2026 | 45,28 | 46,63 | 43,98 | 44,15 | -2,70% | 86,00 |
| 03.06.2026 | 47,40 | 47,75 | 45,03 | 45,38 | -3,30% | 16,00 |
| 02.06.2026 | 49,00 | 49,10 | 46,13 | 46,93 | -3,00% | 127,00 |
| 01.06.2026 | 45,08 | 48,78 | 45,08 | 48,38 | 6,85% | 2.340,00 |
| 29.05.2026 | 42,70 | 45,28 | 42,68 | 45,28 | 5,47% | 100,00 |
| 28.05.2026 | 41,80 | 43,35 | 41,58 | 42,93 | 2,63% | - |
| 27.05.2026 | 42,20 | 43,05 | 41,58 | 41,83 | -2,39% | - |
| 26.05.2026 | 42,65 | 42,95 | 41,38 | 42,85 | -0,46% | - |
| 25.05.2026 | 42,73 | 43,08 | 42,53 | 43,05 | 1,35% | - |
| 22.05.2026 | 42,48 | 43,25 | 42,13 | 42,48 | 1,43% | - |
| 21.05.2026 | 42,73 | 42,98 | 41,30 | 41,88 | -1,41% | - |
| 20.05.2026 | 42,63 | 43,00 | 41,13 | 42,48 | 0,24% | - |
| 19.05.2026 | 42,13 | 44,25 | 41,83 | 42,38 | 0,24% | - |
| 18.05.2026 | 41,03 | 42,55 | 40,50 | 42,28 | 3,17% | 60,00 |
| 15.05.2026 | 38,88 | 41,53 | 38,45 | 40,98 | 4,20% | 30,00 |
| 14.05.2026 | 38,53 | 39,63 | 38,18 | 39,33 | 2,21% | 11,00 |
| 13.05.2026 | 38,53 | 38,95 | 37,68 | 38,48 | -1,54% | - |
| 12.05.2026 | 38,83 | 39,50 | 38,48 | 39,08 | 0,64% | - |
| 11.05.2026 | 40,38 | 41,10 | 38,68 | 38,83 | -3,84% | - |
| 08.05.2026 | 41,10 | 41,33 | 38,58 | 40,38 | -1,10% | - |
| 07.05.2026 | 39,68 | 41,75 | 39,60 | 40,83 | 2,51% | - |
| 06.05.2026 | 41,15 | 41,58 | 39,58 | 39,83 | -3,51% | 4,00 |
| 05.05.2026 | 41,58 | 41,78 | 40,35 | 41,28 | -0,48% | 70,00 |
| 04.05.2026 | 40,93 | 42,40 | 40,48 | 41,48 | 6,55% | 62,00 |
| 30.04.2026 | 40,08 | 40,23 | 38,73 | 38,93 | -1,14% | - |
| 29.04.2026 | 39,08 | 39,65 | 38,43 | 39,38 | 0,64% | - |
| 28.04.2026 | 39,00 | 40,75 | 38,65 | 39,13 | -0,25% | - |
| 27.04.2026 | 39,50 | 40,03 | 39,08 | 39,23 | 0,90% | - |
| 24.04.2026 | 38,63 | 39,08 | 38,35 | 38,88 | 2,78% | 101,00 |
| 23.04.2026 | 40,43 | 40,43 | 37,80 | 37,83 | -6,55% | 9,00 |
| 22.04.2026 | 40,53 | 41,40 | 40,08 | 40,48 | -0,37% | - |
| 21.04.2026 | 40,63 | 41,88 | 40,23 | 40,63 | 3,11% | 3,00 |
| 20.04.2026 | 38,88 | 40,18 | 38,25 | 39,40 | 1,87% | 14,00 |
| 17.04.2026 | 39,25 | 40,28 | 38,53 | 38,68 | -1,78% | 65,00 |
| 16.04.2026 | 40,00 | 40,93 | 39,25 | 39,38 | -0,38% | - |
| 15.04.2026 | 37,78 | 39,63 | 37,78 | 39,53 | 1,48% | 100,00 |
| 14.04.2026 | 38,90 | 38,95 | 38,90 | 38,95 | 0,58% | - |
| 13.04.2026 | 36,45 | 38,88 | 36,15 | 38,73 | 5,30% | - |
| 10.04.2026 | 39,13 | 39,35 | 36,13 | 36,78 | -3,98% | - |
| 09.04.2026 | 39,30 | 39,60 | 36,93 | 38,30 | -6,07% | - |
| 08.04.2026 | 41,38 | 42,15 | 40,53 | 40,78 | -0,49% | - |
| 07.04.2026 | 41,40 | 42,18 | 40,53 | 40,98 | -2,27% | 17,00 |
| 02.04.2026 | 41,18 | 42,56 | 41,02 | 41,93 | 1,11% | 25,00 |
| 01.04.2026 | 41,59 | 41,66 | 39,42 | 41,47 | 0,67% | 159,00 |
| 31.03.2026 | 41,21 | 41,76 | 40,23 | 41,19 | 0,27% | - |
| 30.03.2026 | 39,72 | 41,59 | 39,69 | 41,08 | 3,70% | 16,00 |
| 27.03.2026 | 40,91 | 41,05 | 38,91 | 39,62 | -3,20% | 50,00 |
| 26.03.2026 | 39,79 | 41,37 | 39,58 | 40,92 | 2,29% | - |
| 25.03.2026 | 39,95 | 41,60 | 39,42 | 40,01 | -0,14% | 8,00 |
| 24.03.2026 | 41,91 | 42,45 | 39,96 | 40,06 | -4,87% | 3,00 |
| 23.03.2026 | 41,04 | 42,27 | 40,27 | 42,11 | 3,07% | 65,00 |
| 20.03.2026 | 41,25 | 42,21 | 40,26 | 40,86 | -1,21% | - |
| 19.03.2026 | 42,67 | 44,70 | 41,26 | 41,36 | -3,15% | - |
| 18.03.2026 | 41,74 | 43,30 | 39,46 | 42,71 | 1,76% | 140,00 |
| 17.03.2026 | 40,98 | 43,78 | 40,50 | 41,97 | 3,15% | - |
| 16.03.2026 | 41,66 | 41,69 | 40,48 | 40,69 | -1,10% | - |
| 13.03.2026 | 40,33 | 41,23 | 39,89 | 41,14 | 1,35% | - |
| 12.03.2026 | 41,15 | 42,58 | 40,58 | 40,59 | -2,18% | - |
| 11.03.2026 | 41,75 | 43,30 | 40,72 | 41,49 | -1,28% | 35,00 |