55,130€
-0,15%
Echtzeit-Aktienkurs DocuSign
Bid:
Ask:
Aktienkurse zur DocuSign Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 55,27 | 55,70 | 54,95 | 55,31 | 0,16% | - |
| 16.05.2024 | 56,17 | 56,59 | 55,02 | 55,22 | -1,60% | 200,00 |
| 15.05.2024 | 55,10 | 56,35 | 54,88 | 56,11 | 1,87% | 20,00 |
| 14.05.2024 | 55,25 | 56,13 | 54,82 | 55,08 | -0,47% | 90,00 |
| 13.05.2024 | 53,80 | 55,55 | 53,75 | 55,34 | 3,07% | 102,00 |
| 10.05.2024 | 53,27 | 54,05 | 53,03 | 53,69 | 0,96% | 3,00 |
| 09.05.2024 | 53,51 | 53,86 | 53,06 | 53,18 | -0,35% | - |
| 08.05.2024 | 54,32 | 54,34 | 53,29 | 53,37 | -1,54% | - |
| 07.05.2024 | 55,24 | 55,60 | 53,96 | 54,20 | -1,76% | - |
| 06.05.2024 | 55,51 | 56,00 | 54,68 | 55,17 | -1,00% | - |
| 03.05.2024 | 54,78 | 55,73 | 54,41 | 55,73 | 1,73% | - |
| 02.05.2024 | 53,07 | 54,91 | 53,07 | 54,78 | 2,95% | 10,00 |
| 30.04.2024 | 53,38 | 53,41 | 52,55 | 53,21 | -0,08% | 6,00 |
| 29.04.2024 | 53,45 | 54,28 | 52,99 | 53,25 | -0,58% | 120,00 |
| 26.04.2024 | 54,33 | 55,15 | 53,22 | 53,56 | -1,17% | - |
| 25.04.2024 | 53,09 | 54,22 | 52,36 | 54,20 | 1,36% | - |
| 24.04.2024 | 53,01 | 53,79 | 52,69 | 53,47 | 0,83% | - |
| 23.04.2024 | 52,38 | 53,68 | 52,11 | 53,03 | 1,25% | 20,00 |
| 22.04.2024 | 52,27 | 52,73 | 51,53 | 52,38 | 0,09% | - |
| 19.04.2024 | 53,13 | 53,25 | 52,14 | 52,33 | -2,33% | - |
| 18.04.2024 | 53,92 | 54,72 | 53,20 | 53,58 | -1,56% | 230,00 |
| 17.04.2024 | 54,37 | 55,03 | 53,67 | 54,43 | 0,06% | 917,00 |
| 16.04.2024 | 53,12 | 54,58 | 52,43 | 54,40 | 1,89% | 57,00 |
| 15.04.2024 | 54,79 | 55,85 | 53,06 | 53,39 | -3,17% | 100,00 |
| 12.04.2024 | 55,64 | 57,78 | 55,13 | 55,14 | -0,72% | 160,00 |
| 11.04.2024 | 54,92 | 55,68 | 54,63 | 55,54 | 0,78% | - |
| 10.04.2024 | 55,03 | 55,47 | 54,00 | 55,11 | 0,47% | 50,00 |
| 09.04.2024 | 54,91 | 55,59 | 54,43 | 54,85 | -0,07% | 90,00 |
| 08.04.2024 | 54,93 | 55,59 | 53,83 | 54,89 | -0,24% | 135,00 |
| 05.04.2024 | 54,38 | 55,08 | 53,89 | 55,02 | 1,49% | 50,00 |
| 04.04.2024 | 55,84 | 56,54 | 53,92 | 54,21 | -3,07% | 117,00 |
| 03.04.2024 | 54,41 | 56,15 | 53,72 | 55,93 | 2,97% | - |
| 02.04.2024 | 54,29 | 55,37 | 52,86 | 54,31 | -1,93% | 5,00 |
| 28.03.2024 | 54,73 | 55,59 | 54,56 | 55,38 | 1,34% | 160,00 |
| 27.03.2024 | 53,61 | 54,87 | 53,52 | 54,65 | 1,90% | 15,00 |
| 26.03.2024 | 54,06 | 55,70 | 53,54 | 53,63 | -0,55% | 1.026,00 |
| 25.03.2024 | 53,43 | 54,34 | 53,35 | 53,93 | 0,63% | 159,00 |
| 22.03.2024 | 53,88 | 54,47 | 53,35 | 53,59 | -0,67% | - |
| 21.03.2024 | 53,63 | 54,47 | 53,51 | 53,95 | 0,50% | 225,00 |
| 20.03.2024 | 53,92 | 54,59 | 53,21 | 53,68 | -0,76% | - |
| 19.03.2024 | 53,17 | 54,30 | 52,01 | 54,09 | 1,06% | 30,00 |
| 18.03.2024 | 52,06 | 54,02 | 51,97 | 53,52 | 2,76% | 104,00 |
| 15.03.2024 | 52,56 | 53,52 | 52,05 | 52,08 | -1,24% | - |
| 14.03.2024 | 54,00 | 54,76 | 52,38 | 52,74 | -2,63% | - |
| 13.03.2024 | 53,45 | 54,41 | 53,25 | 54,16 | 1,26% | - |
| 12.03.2024 | 53,18 | 54,79 | 52,90 | 53,49 | 0,55% | 240,00 |
| 11.03.2024 | 51,01 | 53,53 | 50,58 | 53,19 | 4,08% | 114,00 |
| 08.03.2024 | 55,33 | 55,33 | 50,04 | 51,11 | -7,74% | 530,00 |
| 07.03.2024 | 48,30 | 57,46 | 47,95 | 55,40 | 14,70% | 992,00 |
| 06.03.2024 | 48,13 | 49,19 | 47,86 | 48,30 | 1,08% | 11,00 |
| 05.03.2024 | 49,33 | 49,35 | 47,08 | 47,78 | -3,04% | 60,00 |
| 04.03.2024 | 50,31 | 51,06 | 49,12 | 49,28 | -1,71% | 95,00 |
| 01.03.2024 | 49,33 | 50,42 | 48,99 | 50,14 | 1,60% | - |
| 29.02.2024 | 48,69 | 49,41 | 48,25 | 49,35 | 1,77% | 3,00 |
| 28.02.2024 | 48,05 | 49,29 | 47,63 | 48,49 | 0,97% | - |
| 27.02.2024 | 48,05 | 48,75 | 47,46 | 48,02 | -0,14% | 105,00 |
| 26.02.2024 | 47,67 | 49,01 | 47,54 | 48,09 | 0,99% | 9,00 |
| 23.02.2024 | 46,05 | 47,91 | 46,05 | 47,61 | 2,81% | 324,00 |
| 22.02.2024 | 46,58 | 47,42 | 45,76 | 46,31 | -0,66% | - |
| 21.02.2024 | 46,12 | 46,70 | 45,50 | 46,62 | 1,32% | 22,00 |
| 20.02.2024 | 46,49 | 47,08 | 45,39 | 46,01 | -1,03% | 115,00 |
| 19.02.2024 | 46,60 | 46,69 | 46,49 | 46,49 | -0,28% | 53,00 |
| 16.02.2024 | 47,90 | 48,51 | 46,56 | 46,62 | -2,46% | 44,00 |
| 15.02.2024 | 47,65 | 48,23 | 47,26 | 47,80 | 0,13% | - |
| 14.02.2024 | 47,23 | 48,33 | 47,14 | 47,74 | 0,89% | 15,00 |
| 13.02.2024 | 47,55 | 48,15 | 46,43 | 47,32 | -1,17% | - |
| 12.02.2024 | 47,64 | 48,28 | 47,29 | 47,88 | 0,61% | 14,00 |
| 09.02.2024 | 47,57 | 48,24 | 47,37 | 47,59 | 0,22% | 77,00 |
| 08.02.2024 | 47,48 | 48,65 | 47,35 | 47,48 | -0,05% | 20,00 |
| 07.02.2024 | 48,54 | 48,72 | 47,19 | 47,51 | -1,94% | - |
| 06.02.2024 | 49,67 | 50,17 | 45,54 | 48,45 | -2,49% | 829,00 |
| 05.02.2024 | 53,88 | 53,88 | 49,31 | 49,68 | -7,54% | 480,00 |
| 02.02.2024 | 54,59 | 55,46 | 53,08 | 53,73 | -1,68% | 405,00 |
| 01.02.2024 | 56,45 | 57,11 | 53,74 | 54,65 | -3,09% | 314,00 |
| 31.01.2024 | 56,55 | 57,23 | 55,75 | 56,39 | -0,77% | 20,00 |
| 30.01.2024 | 58,57 | 59,22 | 56,51 | 56,83 | -2,89% | 165,00 |
| 29.01.2024 | 57,59 | 58,62 | 57,18 | 58,52 | 1,42% | - |
| 26.01.2024 | 57,21 | 59,17 | 56,95 | 57,70 | 0,69% | 100,00 |
| 25.01.2024 | 57,22 | 58,06 | 56,44 | 57,31 | -0,22% | 67,00 |
| 24.01.2024 | 57,63 | 57,89 | 56,39 | 57,43 | 0,03% | 165,00 |
| 23.01.2024 | 56,93 | 57,90 | 56,62 | 57,41 | 0,33% | 80,00 |
| 22.01.2024 | 57,95 | 58,74 | 56,94 | 57,22 | -1,36% | 7,00 |
| 19.01.2024 | 56,09 | 58,16 | 56,09 | 58,01 | 3,06% | - |
| 18.01.2024 | 56,64 | 57,58 | 55,99 | 56,29 | -0,16% | 6,00 |
| 17.01.2024 | 58,07 | 58,08 | 56,11 | 56,38 | -2,89% | - |
| 16.01.2024 | 57,98 | 59,27 | 56,91 | 58,06 | 0,13% | 99,00 |
| 15.01.2024 | 57,86 | 58,37 | 57,56 | 57,98 | 0,06% | - |
| 12.01.2024 | 55,82 | 59,00 | 55,49 | 57,95 | 4,01% | 340,00 |
| 11.01.2024 | 51,27 | 57,22 | 50,67 | 55,71 | 8,67% | 128,00 |
| 10.01.2024 | 51,55 | 51,79 | 50,74 | 51,27 | 0,22% | - |
| 09.01.2024 | 50,96 | 51,71 | 50,09 | 51,16 | 0,45% | - |
| 08.01.2024 | 49,95 | 51,59 | 49,65 | 50,93 | 1,93% | 175,00 |
| 05.01.2024 | 50,23 | 50,50 | 49,57 | 49,96 | -0,29% | 50,00 |
| 04.01.2024 | 50,45 | 51,13 | 49,80 | 50,11 | -0,63% | 99,00 |
| 03.01.2024 | 52,12 | 52,12 | 50,26 | 50,43 | -2,96% | 25,00 |
| 02.01.2024 | 54,45 | 54,45 | 51,78 | 51,97 | -4,56% | 27,00 |
| 29.12.2023 | 54,29 | 54,64 | 54,25 | 54,45 | 0,17% | 6,00 |
| 28.12.2023 | 53,70 | 54,52 | 53,60 | 54,36 | 0,97% | 246,00 |
| 27.12.2023 | 55,11 | 55,11 | 53,73 | 53,84 | -2,43% | 4,00 |
| 22.12.2023 | 54,85 | 55,51 | 54,47 | 55,18 | 0,58% | - |