71,350€
-0,14%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 71,40 | 71,50 | 71,30 | 71,40 | -0,07% | - |
| 20.10.2026 | 68,20 | 71,75 | 67,85 | 71,45 | 4,69% | 27,00 |
| 19.10.2026 | 67,25 | 68,65 | 65,35 | 68,25 | 3,17% | 60,00 |
| 16.10.2026 | 69,10 | 69,95 | 65,75 | 66,15 | -3,36% | - |
| 15.10.2026 | 66,85 | 69,15 | 66,15 | 68,45 | 2,93% | 35,00 |
| 14.10.2026 | 64,50 | 66,75 | 64,20 | 66,50 | 2,86% | 67,00 |
| 13.10.2026 | 63,65 | 65,25 | 62,70 | 64,65 | 1,41% | 23,00 |
| 12.10.2026 | 63,50 | 65,05 | 63,15 | 63,75 | 1,43% | - |
| 09.10.2026 | 63,70 | 64,50 | 62,55 | 62,85 | 0,08% | 60,00 |
| 08.10.2026 | 61,60 | 62,95 | 60,80 | 62,80 | 2,20% | - |
| 07.10.2026 | 60,60 | 62,00 | 60,35 | 61,45 | 2,85% | 20,00 |
| 06.10.2026 | 62,40 | 63,00 | 59,35 | 59,75 | -4,17% | 4,00 |
| 05.10.2026 | 61,10 | 63,20 | 61,10 | 62,35 | 2,13% | - |
| 02.10.2026 | 62,00 | 62,55 | 60,85 | 61,05 | -1,77% | - |
| 01.10.2026 | 58,60 | 62,15 | 58,60 | 62,15 | 4,37% | 10,00 |
| 30.09.2026 | 59,10 | 60,50 | 58,60 | 59,55 | 1,19% | - |
| 29.09.2026 | 58,90 | 59,50 | 58,10 | 58,85 | 0,34% | - |
| 28.09.2026 | 59,40 | 59,55 | 56,20 | 58,65 | -2,33% | - |
| 25.09.2026 | 60,60 | 60,80 | 59,65 | 60,05 | -0,99% | - |
| 24.09.2026 | 60,65 | 61,90 | 60,25 | 60,65 | -0,33% | - |
| 23.09.2026 | 58,70 | 60,85 | 58,30 | 60,85 | 5,37% | - |
| 22.09.2026 | 59,70 | 61,00 | 57,35 | 57,75 | -3,59% | 23,00 |
| 21.09.2026 | 60,40 | 60,80 | 59,35 | 59,90 | -1,40% | 30,00 |
| 18.09.2026 | 61,45 | 61,90 | 60,25 | 60,75 | -1,78% | - |
| 17.09.2026 | 61,35 | 62,05 | 59,45 | 61,85 | 0,90% | - |
| 16.09.2026 | 62,35 | 62,35 | 60,40 | 61,30 | -1,84% | 8,00 |
| 15.09.2026 | 60,00 | 64,15 | 58,95 | 62,45 | 4,87% | 151,00 |
| 14.09.2026 | 56,90 | 60,35 | 56,50 | 59,55 | 4,11% | 16,00 |
| 11.09.2026 | 56,90 | 57,65 | 56,40 | 57,20 | 1,51% | 60,00 |
| 10.09.2026 | 55,35 | 56,55 | 54,75 | 56,35 | 1,99% | - |
| 09.09.2026 | 56,05 | 56,55 | 54,65 | 55,25 | -0,81% | 3,00 |
| 08.09.2026 | 59,00 | 59,00 | 55,25 | 55,70 | -5,43% | - |
| 07.09.2026 | 58,70 | 58,90 | 58,70 | 58,90 | 0,43% | - |
| 04.09.2026 | 58,50 | 59,25 | 55,30 | 58,65 | 3,35% | 210,00 |
| 03.09.2026 | 56,40 | 58,85 | 56,40 | 56,75 | 0,27% | 15,00 |
| 02.09.2026 | 55,75 | 56,65 | 55,35 | 56,60 | 1,25% | - |
| 01.09.2026 | 57,00 | 57,55 | 55,55 | 55,90 | -1,06% | 22,00 |
| 31.08.2026 | 55,15 | 56,55 | 54,50 | 56,50 | 1,89% | - |
| 28.08.2026 | 54,20 | 56,45 | 54,20 | 55,45 | 1,19% | 120,00 |
| 27.08.2026 | 50,95 | 54,85 | 50,65 | 54,80 | 6,61% | 131,00 |
| 26.08.2026 | 51,80 | 51,90 | 50,50 | 51,40 | -0,77% | - |
| 25.08.2026 | 53,60 | 54,00 | 51,60 | 51,80 | -3,36% | 292,00 |
| 24.08.2026 | 53,10 | 53,80 | 52,50 | 53,60 | 1,80% | - |
| 21.08.2026 | 53,20 | 53,65 | 52,15 | 52,65 | -1,86% | 17,00 |
| 20.08.2026 | 53,10 | 53,75 | 52,60 | 53,65 | 0,75% | 11,00 |
| 19.08.2026 | 52,20 | 53,75 | 51,20 | 53,25 | 0,95% | - |
| 18.08.2026 | 51,70 | 53,35 | 51,15 | 52,75 | 1,93% | - |
| 17.08.2026 | 53,75 | 53,75 | 51,45 | 51,75 | -3,36% | 2,00 |
| 14.08.2026 | 55,10 | 56,30 | 52,15 | 53,55 | -3,25% | 29,00 |
| 13.08.2026 | 50,50 | 55,45 | 50,18 | 55,35 | 10,37% | 3,00 |
| 12.08.2026 | 51,40 | 51,70 | 49,83 | 50,15 | -2,90% | - |
| 11.08.2026 | 51,70 | 52,40 | 50,90 | 51,65 | -0,58% | 1,00 |
| 10.08.2026 | 51,95 | 52,45 | 51,10 | 51,95 | 0,19% | - |
| 07.08.2026 | 49,55 | 52,25 | 49,28 | 51,85 | 5,07% | 10,00 |
| 06.08.2026 | 49,75 | 49,75 | 47,95 | 49,35 | -0,55% | 8,00 |
| 05.08.2026 | 49,70 | 51,05 | 49,23 | 49,63 | -0,50% | 5,00 |
| 04.08.2026 | 48,05 | 49,88 | 46,90 | 49,88 | 3,15% | 15,00 |
| 03.08.2026 | 47,78 | 49,40 | 47,73 | 48,35 | 2,11% | 20,00 |
| 31.07.2026 | 47,68 | 48,10 | 45,88 | 47,35 | 1,45% | - |
| 30.07.2026 | 50,55 | 51,40 | 45,90 | 46,68 | -8,93% | 50,00 |
| 29.07.2026 | 49,10 | 51,75 | 48,50 | 51,25 | 4,59% | 35,00 |
| 28.07.2026 | 46,13 | 49,30 | 46,05 | 49,00 | 4,31% | 13,00 |
| 27.07.2026 | 44,33 | 47,75 | 44,33 | 46,98 | 6,04% | 84,00 |
| 24.07.2026 | 41,35 | 44,30 | 41,08 | 44,30 | 7,52% | - |
| 23.07.2026 | 41,98 | 43,05 | 40,95 | 41,20 | -1,02% | - |
| 22.07.2026 | 44,30 | 44,98 | 41,45 | 41,63 | -6,41% | - |
| 21.07.2026 | 46,15 | 46,40 | 44,35 | 44,48 | -4,30% | 64,00 |
| 20.07.2026 | 46,10 | 46,80 | 44,90 | 46,48 | 0,92% | - |
| 17.07.2026 | 45,88 | 47,60 | 45,45 | 46,05 | -1,39% | - |
| 16.07.2026 | 44,55 | 47,20 | 44,33 | 46,70 | 4,47% | 11,00 |
| 15.07.2026 | 43,13 | 45,18 | 43,08 | 44,70 | 3,53% | 224,00 |
| 14.07.2026 | 43,63 | 44,05 | 41,20 | 43,18 | -0,75% | 5,00 |
| 13.07.2026 | 42,90 | 44,43 | 42,45 | 43,50 | 1,28% | - |
| 10.07.2026 | 42,40 | 43,45 | 42,28 | 42,95 | 0,41% | 100,00 |
| 09.07.2026 | 41,33 | 42,78 | 40,13 | 42,78 | 3,13% | - |
| 08.07.2026 | 41,23 | 41,55 | 40,03 | 41,48 | -2,53% | 2,00 |
| 07.07.2026 | 40,60 | 42,85 | 40,55 | 42,55 | 4,03% | - |
| 06.07.2026 | 40,15 | 40,90 | 39,20 | 40,90 | 0,99% | - |
| 03.07.2026 | 40,20 | 40,58 | 39,98 | 40,50 | 0,43% | - |
| 02.07.2026 | 40,50 | 40,83 | 39,78 | 40,33 | -0,43% | - |
| 01.07.2026 | 38,90 | 40,75 | 38,68 | 40,50 | 4,31% | - |
| 30.06.2026 | 39,53 | 40,10 | 38,38 | 38,83 | -1,52% | 160,00 |
| 29.06.2026 | 39,95 | 40,63 | 39,33 | 39,43 | 0,45% | - |
| 26.06.2026 | 37,60 | 39,28 | 36,90 | 39,25 | 4,60% | - |
| 25.06.2026 | 38,73 | 39,63 | 37,18 | 37,53 | -3,35% | - |
| 24.06.2026 | 37,78 | 39,48 | 37,35 | 38,83 | 2,71% | 5,00 |
| 23.06.2026 | 36,85 | 38,60 | 36,75 | 37,80 | 1,48% | 55,00 |
| 22.06.2026 | 37,65 | 38,65 | 37,03 | 37,25 | -1,46% | - |
| 19.06.2026 | 37,88 | 37,88 | 37,68 | 37,80 | -0,40% | - |
| 18.06.2026 | 37,10 | 37,98 | 36,03 | 37,95 | 0,80% | 155,00 |
| 17.06.2026 | 38,48 | 38,88 | 37,25 | 37,65 | -1,89% | - |
| 16.06.2026 | 38,05 | 39,08 | 37,85 | 38,38 | 1,05% | - |
| 15.06.2026 | 39,30 | 40,03 | 37,43 | 37,98 | -2,19% | - |
| 12.06.2026 | 38,58 | 38,88 | 37,58 | 38,83 | -0,26% | 2,00 |
| 11.06.2026 | 39,28 | 39,65 | 38,08 | 38,93 | -1,52% | 8,00 |
| 10.06.2026 | 38,85 | 40,00 | 38,13 | 39,53 | 0,44% | 30,00 |
| 09.06.2026 | 40,08 | 40,50 | 37,90 | 39,35 | -1,19% | 58,00 |
| 08.06.2026 | 41,05 | 41,45 | 39,65 | 39,83 | -3,63% | 59,00 |
| 05.06.2026 | 41,80 | 43,75 | 40,40 | 41,33 | -6,40% | 609,00 |
| 04.06.2026 | 45,28 | 46,63 | 43,98 | 44,15 | -2,70% | 86,00 |