45,225€
-0,33%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 45,28 | 45,28 | 44,93 | 45,15 | -0,50% | - |
| 03.06.2026 | 47,40 | 47,75 | 45,03 | 45,38 | -3,30% | 16,00 |
| 02.06.2026 | 49,00 | 49,10 | 46,13 | 46,93 | -3,00% | 127,00 |
| 01.06.2026 | 45,08 | 48,78 | 45,08 | 48,38 | 6,85% | 2.340,00 |
| 29.05.2026 | 42,70 | 45,28 | 42,68 | 45,28 | 5,47% | 100,00 |
| 28.05.2026 | 41,80 | 43,35 | 41,58 | 42,93 | 2,63% | - |
| 27.05.2026 | 42,20 | 43,05 | 41,58 | 41,83 | -2,39% | - |
| 26.05.2026 | 42,65 | 42,95 | 41,38 | 42,85 | -0,46% | - |
| 25.05.2026 | 42,73 | 43,08 | 42,53 | 43,05 | 1,35% | - |
| 22.05.2026 | 42,48 | 43,25 | 42,13 | 42,48 | 1,43% | - |
| 21.05.2026 | 42,73 | 42,98 | 41,30 | 41,88 | -1,41% | - |
| 20.05.2026 | 42,63 | 43,00 | 41,13 | 42,48 | 0,24% | - |
| 19.05.2026 | 42,13 | 44,25 | 41,83 | 42,38 | 0,24% | - |
| 18.05.2026 | 41,03 | 42,55 | 40,50 | 42,28 | 3,17% | 60,00 |
| 15.05.2026 | 38,88 | 41,53 | 38,45 | 40,98 | 4,20% | 30,00 |
| 14.05.2026 | 38,53 | 39,63 | 38,18 | 39,33 | 2,21% | 11,00 |
| 13.05.2026 | 38,53 | 38,95 | 37,68 | 38,48 | -1,54% | - |
| 12.05.2026 | 38,83 | 39,50 | 38,48 | 39,08 | 0,64% | - |
| 11.05.2026 | 40,38 | 41,10 | 38,68 | 38,83 | -3,84% | - |
| 08.05.2026 | 41,10 | 41,33 | 38,58 | 40,38 | -1,10% | - |
| 07.05.2026 | 39,68 | 41,75 | 39,60 | 40,83 | 2,51% | - |
| 06.05.2026 | 41,15 | 41,58 | 39,58 | 39,83 | -3,51% | 4,00 |
| 05.05.2026 | 41,58 | 41,78 | 40,35 | 41,28 | -0,48% | 70,00 |
| 04.05.2026 | 40,93 | 42,40 | 40,48 | 41,48 | 6,55% | 62,00 |
| 30.04.2026 | 40,08 | 40,23 | 38,73 | 38,93 | -1,14% | - |
| 29.04.2026 | 39,08 | 39,65 | 38,43 | 39,38 | 0,64% | - |
| 28.04.2026 | 39,00 | 40,75 | 38,65 | 39,13 | -0,25% | - |
| 27.04.2026 | 39,50 | 40,03 | 39,08 | 39,23 | 0,90% | - |
| 24.04.2026 | 38,63 | 39,08 | 38,35 | 38,88 | 2,78% | 101,00 |
| 23.04.2026 | 40,43 | 40,43 | 37,80 | 37,83 | -6,55% | 9,00 |
| 22.04.2026 | 40,53 | 41,40 | 40,08 | 40,48 | -0,37% | - |
| 21.04.2026 | 40,63 | 41,88 | 40,23 | 40,63 | 3,11% | 3,00 |
| 20.04.2026 | 38,88 | 40,18 | 38,25 | 39,40 | 1,87% | 14,00 |
| 17.04.2026 | 39,25 | 40,28 | 38,53 | 38,68 | -1,78% | 65,00 |
| 16.04.2026 | 40,00 | 40,93 | 39,25 | 39,38 | -0,38% | - |
| 15.04.2026 | 37,78 | 39,63 | 37,78 | 39,53 | 1,48% | 100,00 |
| 14.04.2026 | 38,90 | 38,95 | 38,90 | 38,95 | 0,58% | - |
| 13.04.2026 | 36,45 | 38,88 | 36,15 | 38,73 | 5,30% | - |
| 10.04.2026 | 39,13 | 39,35 | 36,13 | 36,78 | -3,98% | - |
| 09.04.2026 | 39,30 | 39,60 | 36,93 | 38,30 | -6,07% | - |
| 08.04.2026 | 41,38 | 42,15 | 40,53 | 40,78 | -0,49% | - |
| 07.04.2026 | 41,40 | 42,18 | 40,53 | 40,98 | -2,27% | 17,00 |
| 02.04.2026 | 41,18 | 42,56 | 41,02 | 41,93 | 1,11% | 25,00 |
| 01.04.2026 | 41,59 | 41,66 | 39,42 | 41,47 | 0,67% | 159,00 |
| 31.03.2026 | 41,21 | 41,76 | 40,23 | 41,19 | 0,27% | - |
| 30.03.2026 | 39,72 | 41,59 | 39,69 | 41,08 | 3,70% | 16,00 |
| 27.03.2026 | 40,91 | 41,05 | 38,91 | 39,62 | -3,20% | 50,00 |
| 26.03.2026 | 39,79 | 41,37 | 39,58 | 40,92 | 2,29% | - |
| 25.03.2026 | 39,95 | 41,60 | 39,42 | 40,01 | -0,14% | 8,00 |
| 24.03.2026 | 41,91 | 42,45 | 39,96 | 40,06 | -4,87% | 3,00 |
| 23.03.2026 | 41,04 | 42,27 | 40,27 | 42,11 | 3,07% | 65,00 |
| 20.03.2026 | 41,25 | 42,21 | 40,26 | 40,86 | -1,21% | - |
| 19.03.2026 | 42,67 | 44,70 | 41,26 | 41,36 | -3,15% | - |
| 18.03.2026 | 41,74 | 43,30 | 39,46 | 42,71 | 1,76% | 140,00 |
| 17.03.2026 | 40,98 | 43,78 | 40,50 | 41,97 | 3,15% | - |
| 16.03.2026 | 41,66 | 41,69 | 40,48 | 40,69 | -1,10% | - |
| 13.03.2026 | 40,33 | 41,23 | 39,89 | 41,14 | 1,35% | - |
| 12.03.2026 | 41,15 | 42,58 | 40,58 | 40,59 | -2,18% | - |
| 11.03.2026 | 41,75 | 43,30 | 40,72 | 41,49 | -1,28% | 35,00 |
| 10.03.2026 | 41,76 | 42,10 | 40,17 | 42,03 | 0,26% | - |
| 09.03.2026 | 41,31 | 42,29 | 40,68 | 41,92 | -0,11% | 180,00 |
| 06.03.2026 | 41,61 | 41,99 | 40,74 | 41,97 | 0,64% | 94,00 |
| 05.03.2026 | 40,02 | 41,92 | 39,29 | 41,70 | 4,72% | 95,00 |
| 04.03.2026 | 40,24 | 40,58 | 39,71 | 39,82 | -1,15% | - |
| 03.03.2026 | 39,29 | 40,79 | 38,15 | 40,29 | 2,27% | - |
| 02.03.2026 | 37,58 | 39,76 | 37,54 | 39,39 | 3,18% | - |
| 27.02.2026 | 38,38 | 38,46 | 36,79 | 38,18 | -0,86% | - |
| 26.02.2026 | 36,20 | 38,90 | 35,76 | 38,51 | 4,88% | 1.010,00 |
| 25.02.2026 | 36,25 | 36,91 | 34,14 | 36,71 | 1,13% | 150,00 |
| 24.02.2026 | 35,47 | 37,93 | 35,05 | 36,30 | 3,11% | 347,00 |
| 23.02.2026 | 37,68 | 37,68 | 34,28 | 35,21 | -5,81% | 2,00 |
| 20.02.2026 | 37,53 | 38,97 | 36,96 | 37,38 | -0,01% | - |
| 19.02.2026 | 38,05 | 38,18 | 37,11 | 37,38 | -2,16% | 9,00 |
| 18.02.2026 | 38,18 | 38,60 | 37,64 | 38,21 | 0,39% | - |
| 17.02.2026 | 37,75 | 38,24 | 37,27 | 38,06 | 0,61% | - |
| 16.02.2026 | 37,63 | 38,14 | 37,63 | 37,83 | -0,20% | 11,00 |
| 13.02.2026 | 36,53 | 38,09 | 36,53 | 37,90 | 2,54% | - |
| 12.02.2026 | 37,38 | 37,81 | 35,01 | 36,97 | -1,60% | 43,00 |
| 11.02.2026 | 40,19 | 40,48 | 37,08 | 37,57 | -6,18% | 533,00 |
| 10.02.2026 | 40,08 | 41,22 | 39,26 | 40,04 | 0,24% | 413,00 |
| 09.02.2026 | 39,79 | 40,23 | 38,84 | 39,94 | 1,46% | 30,00 |
| 06.02.2026 | 38,66 | 40,24 | 38,17 | 39,37 | 2,17% | 453,00 |
| 05.02.2026 | 39,60 | 40,10 | 38,48 | 38,53 | -3,49% | 31,00 |
| 04.02.2026 | 38,90 | 40,93 | 38,19 | 39,93 | 2,27% | 58,00 |
| 03.02.2026 | 44,16 | 44,45 | 38,31 | 39,04 | -12,15% | 447,00 |
| 02.02.2026 | 43,52 | 45,14 | 43,21 | 44,44 | 0,19% | 272,00 |
| 30.01.2026 | 44,88 | 45,00 | 44,08 | 44,36 | 0,18% | 74,00 |
| 29.01.2026 | 46,81 | 47,25 | 43,41 | 44,28 | -6,51% | 464,00 |
| 28.01.2026 | 46,33 | 47,82 | 46,20 | 47,36 | 2,38% | 8,00 |
| 27.01.2026 | 48,89 | 48,90 | 46,04 | 46,26 | -4,69% | 1,00 |
| 26.01.2026 | 48,58 | 49,36 | 48,21 | 48,53 | -0,14% | - |
| 23.01.2026 | 48,89 | 50,09 | 48,45 | 48,60 | -0,53% | 12,00 |
| 22.01.2026 | 47,83 | 48,86 | 47,52 | 48,86 | 2,07% | - |
| 21.01.2026 | 47,74 | 48,83 | 47,43 | 47,87 | 0,71% | 249,00 |
| 20.01.2026 | 48,28 | 48,87 | 47,13 | 47,53 | -1,65% | 51,00 |
| 19.01.2026 | 48,36 | 48,89 | 48,17 | 48,33 | -1,30% | 103,00 |
| 16.01.2026 | 51,65 | 53,46 | 48,95 | 48,97 | -5,27% | 166,00 |
| 15.01.2026 | 53,24 | 53,83 | 51,51 | 51,69 | -3,24% | 70,00 |
| 14.01.2026 | 55,58 | 55,58 | 53,40 | 53,42 | -3,86% | 157,00 |
| 13.01.2026 | 58,44 | 59,13 | 55,21 | 55,57 | -6,63% | 20,00 |