10,828€
0,91%
Echtzeit-Aktienkurs DOMO Inc.
Bid:
Ask:
Aktienkurse zur DOMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 10,79 | 10,83 | 10,77 | 10,83 | 0,91% | 70,00 |
| 15.10.2025 | 11,51 | 11,74 | 10,69 | 10,73 | -5,07% | - |
| 14.10.2025 | 11,28 | 11,31 | 10,88 | 11,30 | 0,69% | - |
| 13.10.2025 | 11,31 | 11,74 | 11,10 | 11,23 | -3,40% | 909,00 |
| 10.10.2025 | 12,26 | 12,39 | 11,53 | 11,62 | -5,64% | - |
| 09.10.2025 | 12,67 | 12,79 | 12,27 | 12,32 | -4,70% | 258,00 |
| 08.10.2025 | 12,83 | 13,04 | 12,72 | 12,92 | 1,17% | - |
| 07.10.2025 | 12,97 | 13,32 | 12,15 | 12,77 | -2,01% | - |
| 06.10.2025 | 12,96 | 13,38 | 12,84 | 13,04 | 1,16% | - |
| 03.10.2025 | 13,15 | 13,59 | 12,78 | 12,89 | -2,70% | - |
| 02.10.2025 | 13,28 | 13,37 | 13,11 | 13,24 | 0,08% | - |
| 01.10.2025 | 13,50 | 13,50 | 13,08 | 13,23 | -1,69% | - |
| 30.09.2025 | 13,94 | 14,08 | 13,42 | 13,46 | -4,23% | - |
| 29.09.2025 | 13,49 | 14,45 | 13,49 | 14,06 | 4,03% | - |
| 26.09.2025 | 13,86 | 14,11 | 13,47 | 13,51 | -1,66% | - |
| 25.09.2025 | 13,96 | 14,01 | 13,41 | 13,74 | -2,14% | - |
| 24.09.2025 | 14,50 | 14,79 | 14,00 | 14,04 | -4,15% | - |
| 23.09.2025 | 15,30 | 15,59 | 14,56 | 14,65 | -5,10% | - |
| 22.09.2025 | 15,27 | 15,64 | 15,01 | 15,43 | 1,73% | - |
| 19.09.2025 | 15,11 | 15,31 | 14,96 | 15,17 | 0,90% | 6,00 |
| 18.09.2025 | 14,64 | 15,17 | 14,59 | 15,04 | 3,90% | - |
| 17.09.2025 | 14,30 | 14,59 | 14,17 | 14,47 | 2,05% | - |
| 16.09.2025 | 14,71 | 14,79 | 14,05 | 14,18 | -3,36% | - |
| 15.09.2025 | 14,50 | 15,16 | 14,48 | 14,67 | 1,49% | - |
| 12.09.2025 | 14,37 | 14,67 | 14,22 | 14,46 | 2,39% | - |
| 11.09.2025 | 13,33 | 14,20 | 13,31 | 14,12 | 5,18% | - |
| 10.09.2025 | 13,24 | 13,63 | 12,99 | 13,43 | 1,36% | - |
| 09.09.2025 | 12,81 | 13,25 | 12,73 | 13,25 | 4,09% | - |
| 08.09.2025 | 12,47 | 12,88 | 12,39 | 12,73 | 2,00% | 90,00 |
| 05.09.2025 | 12,58 | 12,84 | 12,32 | 12,48 | -0,97% | - |
| 04.09.2025 | 12,49 | 12,78 | 12,21 | 12,60 | 1,08% | - |
| 03.09.2025 | 12,28 | 12,48 | 12,04 | 12,46 | 1,78% | - |
| 02.09.2025 | 12,56 | 12,59 | 11,90 | 12,25 | -2,55% | - |
| 01.09.2025 | 12,57 | 12,57 | 12,47 | 12,57 | 0,16% | 5,00 |
| 29.08.2025 | 13,11 | 13,33 | 11,86 | 12,55 | -3,48% | 500,00 |
| 28.08.2025 | 13,65 | 13,69 | 12,24 | 13,00 | -14,11% | 16,00 |
| 27.08.2025 | 13,97 | 15,42 | 13,87 | 15,13 | 9,54% | - |
| 26.08.2025 | 11,96 | 14,65 | 11,91 | 13,82 | 15,75% | - |
| 25.08.2025 | 12,07 | 12,16 | 11,69 | 11,94 | -1,28% | - |
| 22.08.2025 | 11,67 | 12,25 | 11,50 | 12,09 | 3,73% | - |
| 21.08.2025 | 11,70 | 11,82 | 11,55 | 11,66 | -0,19% | - |
| 20.08.2025 | 11,90 | 12,10 | 11,45 | 11,68 | -1,83% | - |
| 19.08.2025 | 12,71 | 12,91 | 11,80 | 11,90 | -6,39% | - |
| 18.08.2025 | 12,21 | 12,77 | 12,05 | 12,71 | 5,26% | - |
| 15.08.2025 | 12,13 | 12,44 | 12,02 | 12,07 | -0,52% | - |
| 14.08.2025 | 12,30 | 12,37 | 11,84 | 12,14 | -1,38% | - |
| 13.08.2025 | 12,44 | 12,58 | 12,04 | 12,31 | -0,89% | - |
| 12.08.2025 | 12,34 | 12,57 | 11,96 | 12,42 | 0,36% | - |
| 11.08.2025 | 13,71 | 13,88 | 12,36 | 12,37 | -9,51% | - |
| 08.08.2025 | 14,01 | 14,19 | 13,54 | 13,67 | -2,29% | - |
| 07.08.2025 | 14,00 | 14,29 | 13,39 | 13,99 | -0,30% | - |
| 06.08.2025 | 14,08 | 14,21 | 13,69 | 14,03 | -0,46% | - |
| 05.08.2025 | 14,42 | 14,66 | 14,03 | 14,10 | -2,46% | - |
| 04.08.2025 | 14,06 | 14,64 | 14,06 | 14,45 | 3,90% | - |
| 01.08.2025 | 14,42 | 14,42 | 13,71 | 13,91 | -3,34% | - |
| 31.07.2025 | 14,35 | 14,63 | 14,07 | 14,39 | -0,03% | - |
| 30.07.2025 | 13,91 | 14,62 | 13,86 | 14,40 | 3,69% | - |
| 29.07.2025 | 13,86 | 14,20 | 13,55 | 13,88 | 0,16% | - |
| 28.07.2025 | 13,59 | 14,06 | 13,54 | 13,86 | 1,99% | - |
| 25.07.2025 | 13,73 | 13,89 | 13,53 | 13,59 | -0,78% | - |
| 24.07.2025 | 13,70 | 13,96 | 13,50 | 13,70 | 0,48% | - |
| 23.07.2025 | 13,40 | 13,73 | 13,27 | 13,63 | 1,70% | - |
| 22.07.2025 | 13,52 | 13,60 | 13,05 | 13,41 | -1,12% | - |
| 21.07.2025 | 14,22 | 14,69 | 13,48 | 13,56 | -3,25% | 13,00 |
| 18.07.2025 | 12,53 | 14,11 | 12,48 | 14,01 | 13,23% | - |
| 17.07.2025 | 11,88 | 12,38 | 11,88 | 12,38 | 3,95% | - |
| 16.07.2025 | 11,95 | 12,41 | 11,64 | 11,91 | -0,10% | - |
| 15.07.2025 | 11,52 | 11,93 | 11,44 | 11,92 | 3,34% | - |
| 14.07.2025 | 11,65 | 11,88 | 11,49 | 11,53 | -1,79% | - |
| 11.07.2025 | 12,41 | 12,44 | 11,74 | 11,74 | -5,11% | - |
| 10.07.2025 | 12,78 | 12,96 | 12,35 | 12,38 | -3,28% | - |
| 09.07.2025 | 12,74 | 12,90 | 12,50 | 12,80 | 0,45% | - |
| 08.07.2025 | 12,94 | 13,17 | 12,43 | 12,74 | -1,49% | - |
| 07.07.2025 | 12,13 | 13,03 | 12,10 | 12,93 | 6,93% | - |
| 04.07.2025 | 12,61 | 12,61 | 12,09 | 12,09 | -4,07% | - |
| 03.07.2025 | 12,48 | 12,81 | 12,19 | 12,61 | 2,15% | - |
| 02.07.2025 | 11,89 | 12,53 | 11,68 | 12,34 | 4,05% | - |
| 01.07.2025 | 11,86 | 12,00 | 11,53 | 11,86 | -0,04% | - |
| 30.06.2025 | 11,87 | 12,40 | 11,76 | 11,87 | -0,04% | - |
| 27.06.2025 | 12,26 | 12,32 | 11,57 | 11,87 | -0,08% | - |
| 26.06.2025 | 10,89 | 11,94 | 10,55 | 11,88 | 9,24% | - |
| 25.06.2025 | 11,20 | 11,79 | 10,85 | 10,88 | -2,66% | - |
| 24.06.2025 | 10,58 | 11,30 | 10,53 | 11,17 | 6,61% | - |
| 23.06.2025 | 11,00 | 11,12 | 10,36 | 10,48 | -5,05% | - |
| 20.06.2025 | 10,87 | 11,14 | 10,87 | 11,04 | 1,59% | - |
| 19.06.2025 | 10,99 | 10,99 | 10,86 | 10,87 | -1,25% | - |
| 18.06.2025 | 11,39 | 11,47 | 10,98 | 11,00 | -3,51% | - |
| 17.06.2025 | 11,86 | 11,96 | 11,36 | 11,40 | -3,65% | - |
| 16.06.2025 | 11,30 | 11,88 | 11,14 | 11,84 | 4,78% | - |
| 13.06.2025 | 11,81 | 11,85 | 11,28 | 11,30 | -4,40% | - |
| 12.06.2025 | 11,74 | 12,11 | 11,64 | 11,82 | -0,04% | - |
| 11.06.2025 | 12,05 | 12,19 | 11,60 | 11,82 | -1,68% | - |
| 10.06.2025 | 12,48 | 12,63 | 11,96 | 12,02 | -3,86% | - |
| 09.06.2025 | 12,78 | 13,19 | 12,35 | 12,51 | -2,68% | - |
| 06.06.2025 | 12,48 | 13,00 | 12,41 | 12,85 | 2,82% | - |
| 05.06.2025 | 11,96 | 12,82 | 11,88 | 12,50 | 4,47% | - |
| 04.06.2025 | 11,77 | 12,07 | 11,38 | 11,96 | 1,38% | - |
| 03.06.2025 | 11,51 | 11,81 | 11,13 | 11,80 | 2,28% | - |
| 02.06.2025 | 11,11 | 11,85 | 10,91 | 11,54 | 3,27% | - |
| 30.05.2025 | 11,10 | 11,21 | 10,88 | 11,17 | 0,36% | - |