3,200€
0,13%
Echtzeit-Aktienkurs DOMO Inc.
Bid:
Ask:
Aktienkurse zur DOMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 3,21 | 3,26 | 3,18 | 3,25 | 1,74% | - |
| 30.07.2026 | 3,18 | 3,25 | 3,13 | 3,20 | -0,95% | - |
| 29.07.2026 | 3,33 | 3,39 | 3,20 | 3,23 | 1,46% | - |
| 28.07.2026 | 3,17 | 3,27 | 3,05 | 3,18 | -1,36% | - |
| 27.07.2026 | 3,26 | 3,34 | 3,19 | 3,22 | -1,33% | - |
| 24.07.2026 | 3,51 | 3,54 | 3,22 | 3,27 | -7,42% | - |
| 23.07.2026 | 3,34 | 3,94 | 3,28 | 3,53 | 27,28% | - |
| 22.07.2026 | 2,99 | 3,04 | 2,76 | 2,77 | -5,18% | - |
| 21.07.2026 | 3,04 | 3,07 | 2,86 | 2,92 | -3,53% | - |
| 20.07.2026 | 3,05 | 3,17 | 2,96 | 3,03 | 4,59% | - |
| 17.07.2026 | 2,87 | 2,94 | 2,63 | 2,90 | 0,28% | - |
| 16.07.2026 | 2,92 | 2,97 | 2,83 | 2,89 | 0,07% | - |
| 15.07.2026 | 2,90 | 3,00 | 2,88 | 2,89 | 0,14% | - |
| 14.07.2026 | 2,98 | 3,00 | 2,81 | 2,88 | -6,79% | - |
| 13.07.2026 | 3,00 | 3,15 | 2,70 | 3,09 | 2,53% | - |
| 10.07.2026 | 3,14 | 3,23 | 3,00 | 3,02 | -4,24% | - |
| 09.07.2026 | 3,12 | 3,18 | 3,00 | 3,15 | 1,38% | - |
| 08.07.2026 | 3,16 | 3,17 | 2,97 | 3,11 | -1,29% | - |
| 07.07.2026 | 3,02 | 3,21 | 2,97 | 3,15 | 3,09% | - |
| 06.07.2026 | 3,08 | 3,15 | 2,96 | 3,05 | -1,31% | - |
| 03.07.2026 | 3,10 | 3,10 | 3,06 | 3,10 | 2,15% | - |
| 02.07.2026 | 2,99 | 3,11 | 2,92 | 3,03 | 1,00% | - |
| 01.07.2026 | 2,74 | 3,06 | 2,67 | 3,00 | 11,75% | - |
| 30.06.2026 | 2,53 | 2,71 | 2,48 | 2,68 | 2,05% | - |
| 29.06.2026 | 2,58 | 2,65 | 2,51 | 2,63 | 3,79% | - |
| 26.06.2026 | 2,19 | 2,65 | 2,13 | 2,53 | 19,41% | - |
| 25.06.2026 | 2,47 | 2,48 | 2,09 | 2,12 | -12,20% | - |
| 24.06.2026 | 1,99 | 2,46 | 1,96 | 2,42 | 23,34% | - |
| 23.06.2026 | 2,01 | 2,01 | 1,93 | 1,96 | 0,33% | - |
| 22.06.2026 | 2,07 | 2,16 | 1,91 | 1,95 | -5,38% | - |
| 19.06.2026 | 2,09 | 2,09 | 2,06 | 2,06 | -2,82% | - |
| 18.06.2026 | 1,75 | 2,19 | 1,72 | 2,12 | 22,84% | - |
| 17.06.2026 | 1,81 | 1,81 | 1,61 | 1,73 | -1,76% | - |
| 16.06.2026 | 2,78 | 2,78 | 1,76 | 1,76 | -36,75% | 70,00 |
| 15.06.2026 | 2,61 | 2,84 | 2,61 | 2,78 | 8,92% | - |
| 12.06.2026 | 2,50 | 2,56 | 2,50 | 2,56 | -1,64% | - |
| 11.06.2026 | 2,65 | 2,71 | 2,46 | 2,60 | -7,15% | - |
| 10.06.2026 | 2,82 | 2,82 | 2,76 | 2,80 | -1,88% | - |
| 09.06.2026 | 2,96 | 3,00 | 2,81 | 2,85 | -5,47% | - |
| 08.06.2026 | 2,97 | 3,09 | 2,93 | 3,02 | 0,90% | - |
| 05.06.2026 | 3,47 | 3,47 | 2,99 | 2,99 | -9,24% | - |
| 04.06.2026 | 3,28 | 3,29 | 3,21 | 3,29 | -10,59% | - |
| 03.06.2026 | 3,68 | 3,76 | 3,68 | 3,68 | 3,97% | - |
| 02.06.2026 | 3,89 | 3,99 | 3,54 | 3,54 | -8,09% | - |
| 01.06.2026 | 3,59 | 4,01 | 3,59 | 3,86 | 10,14% | - |
| 29.05.2026 | 3,35 | 3,52 | 3,35 | 3,50 | 10,01% | - |
| 28.05.2026 | 3,19 | 3,22 | 3,08 | 3,18 | -0,90% | - |
| 27.05.2026 | 3,23 | 3,32 | 3,18 | 3,21 | 1,28% | - |
| 26.05.2026 | 3,08 | 3,26 | 3,08 | 3,17 | 0,28% | - |
| 25.05.2026 | 3,13 | 3,17 | 3,13 | 3,16 | 2,30% | - |
| 22.05.2026 | 3,08 | 3,15 | 3,08 | 3,09 | 1,78% | - |
| 21.05.2026 | 3,08 | 3,09 | 2,96 | 3,04 | -4,12% | - |
| 20.05.2026 | 3,16 | 3,17 | 3,16 | 3,17 | -7,57% | - |
| 19.05.2026 | 3,16 | 3,44 | 3,14 | 3,43 | 13,10% | - |
| 18.05.2026 | 3,02 | 3,03 | 2,99 | 3,03 | -0,33% | - |
| 15.05.2026 | 2,93 | 3,04 | 2,89 | 3,04 | 0,08% | - |
| 14.05.2026 | 2,93 | 3,04 | 2,84 | 3,04 | 2,65% | - |
| 13.05.2026 | 3,14 | 3,21 | 2,91 | 2,96 | -3,79% | - |
| 12.05.2026 | 3,12 | 3,14 | 3,05 | 3,08 | -5,72% | - |
| 11.05.2026 | 3,26 | 3,27 | 3,25 | 3,26 | -2,74% | - |
| 08.05.2026 | 3,34 | 3,36 | 3,34 | 3,35 | -1,11% | - |
| 07.05.2026 | 3,25 | 3,43 | 3,19 | 3,39 | 2,00% | - |
| 06.05.2026 | 3,31 | 3,33 | 3,31 | 3,32 | 0,90% | - |
| 05.05.2026 | 3,34 | 3,37 | 3,24 | 3,30 | -1,11% | 360,00 |
| 04.05.2026 | 3,18 | 3,51 | 3,17 | 3,33 | 11,03% | - |
| 30.04.2026 | 3,01 | 3,05 | 2,85 | 3,00 | -2,25% | - |
| 29.04.2026 | 3,20 | 3,26 | 3,04 | 3,07 | -4,72% | - |
| 28.04.2026 | 3,05 | 3,26 | 3,00 | 3,22 | 3,34% | - |
| 27.04.2026 | 3,32 | 3,43 | 3,11 | 3,12 | 0,40% | - |
| 24.04.2026 | 3,25 | 3,32 | 2,99 | 3,11 | -3,18% | - |
| 23.04.2026 | 3,40 | 3,45 | 3,19 | 3,21 | -6,19% | - |
| 22.04.2026 | 3,35 | 3,49 | 3,32 | 3,42 | 2,58% | - |
| 21.04.2026 | 3,28 | 3,49 | 3,17 | 3,33 | 6,28% | - |
| 20.04.2026 | 3,23 | 3,41 | 3,12 | 3,14 | 4,74% | - |
| 17.04.2026 | 2,90 | 3,01 | 2,87 | 2,99 | 2,92% | - |
| 16.04.2026 | 2,66 | 2,91 | 2,66 | 2,91 | 16,90% | 207,00 |
| 15.04.2026 | 2,30 | 2,50 | 2,30 | 2,49 | 9,53% | - |
| 14.04.2026 | 2,28 | 2,32 | 2,27 | 2,27 | 1,00% | - |
| 13.04.2026 | 2,08 | 2,31 | 2,04 | 2,25 | 3,47% | 7.452,00 |
| 10.04.2026 | 2,27 | 2,31 | 2,17 | 2,17 | -5,15% | - |
| 09.04.2026 | 2,42 | 2,42 | 2,25 | 2,29 | -5,29% | - |
| 08.04.2026 | 2,41 | 2,61 | 2,39 | 2,42 | -1,55% | - |
| 07.04.2026 | 2,51 | 2,52 | 2,42 | 2,46 | -3,61% | - |
| 02.04.2026 | 2,50 | 2,57 | 2,37 | 2,55 | 0,45% | - |
| 01.04.2026 | 2,64 | 2,71 | 2,52 | 2,54 | -2,40% | - |
| 31.03.2026 | 2,62 | 2,67 | 2,57 | 2,60 | -0,50% | 2.492,00 |
| 30.03.2026 | 2,68 | 2,73 | 2,58 | 2,61 | -4,82% | - |
| 27.03.2026 | 2,89 | 2,89 | 2,72 | 2,75 | -7,42% | - |
| 26.03.2026 | 2,92 | 3,01 | 2,84 | 2,97 | 2,59% | 630,00 |
| 25.03.2026 | 2,99 | 3,04 | 2,89 | 2,89 | -2,43% | 3.750,00 |
| 24.03.2026 | 3,12 | 3,16 | 2,94 | 2,96 | -3,63% | - |
| 23.03.2026 | 3,09 | 3,17 | 3,02 | 3,08 | -2,27% | - |
| 20.03.2026 | 3,31 | 3,38 | 3,09 | 3,15 | -4,19% | - |
| 19.03.2026 | 3,10 | 3,33 | 3,01 | 3,28 | -4,55% | 5.036,00 |
| 18.03.2026 | 3,41 | 3,45 | 3,41 | 3,44 | -7,77% | - |
| 17.03.2026 | 3,75 | 3,87 | 3,63 | 3,73 | -2,43% | - |
| 16.03.2026 | 4,08 | 4,16 | 3,73 | 3,82 | -7,17% | - |
| 13.03.2026 | 3,99 | 4,13 | 3,82 | 4,12 | 0,34% | 2.020,00 |
| 12.03.2026 | 4,24 | 4,67 | 4,05 | 4,11 | -2,77% | 4.944,00 |
| 11.03.2026 | 5,25 | 5,98 | 4,16 | 4,22 | -19,43% | 22.857,00 |