48,600€
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 48,60 | 48,90 | 48,10 | 48,40 | -0,41% | - |
| 28.08.2025 | 48,80 | 49,00 | 48,20 | 48,60 | -0,61% | - |
| 27.08.2025 | 48,50 | 49,00 | 48,20 | 48,90 | 0,82% | - |
| 26.08.2025 | 48,50 | 48,80 | 47,90 | 48,50 | 0,21% | - |
| 25.08.2025 | 47,70 | 49,25 | 47,70 | 48,40 | 1,26% | - |
| 22.08.2025 | 47,10 | 49,50 | 47,00 | 47,80 | 1,70% | - |
| 21.08.2025 | 46,60 | 47,10 | 46,20 | 47,00 | 0,86% | - |
| 20.08.2025 | 47,10 | 47,50 | 46,50 | 46,60 | -0,85% | - |
| 19.08.2025 | 47,30 | 47,80 | 46,80 | 47,00 | -0,42% | - |
| 18.08.2025 | 46,30 | 47,30 | 46,20 | 47,20 | 1,94% | - |
| 15.08.2025 | 47,60 | 48,00 | 46,00 | 46,30 | -2,94% | - |
| 14.08.2025 | 49,50 | 49,50 | 46,90 | 47,70 | -3,44% | - |
| 13.08.2025 | 48,10 | 49,95 | 48,00 | 49,40 | 2,92% | - |
| 12.08.2025 | 44,70 | 48,10 | 44,70 | 48,00 | 6,90% | - |
| 11.08.2025 | 44,50 | 45,10 | 44,10 | 44,90 | 0,45% | - |
| 08.08.2025 | 45,00 | 45,80 | 44,50 | 44,70 | -0,45% | - |
| 07.08.2025 | 44,70 | 45,50 | 44,40 | 44,90 | 0,45% | - |
| 06.08.2025 | 44,20 | 45,10 | 43,80 | 44,70 | 1,36% | - |
| 05.08.2025 | 45,10 | 45,60 | 43,70 | 44,10 | -2,86% | - |
| 04.08.2025 | 44,10 | 45,90 | 44,10 | 45,40 | 0,44% | - |
| 01.08.2025 | 46,40 | 46,40 | 44,70 | 45,20 | -3,00% | - |
| 31.07.2025 | 56,00 | 56,25 | 43,70 | 46,60 | -16,04% | - |
| 30.07.2025 | 56,50 | 57,25 | 55,00 | 55,50 | -1,77% | - |
| 29.07.2025 | 56,25 | 57,25 | 56,00 | 56,50 | 0,89% | - |
| 28.07.2025 | 54,75 | 56,00 | 54,75 | 56,00 | 1,82% | - |
| 25.07.2025 | 53,50 | 55,50 | 53,50 | 55,00 | 2,80% | - |
| 24.07.2025 | 53,50 | 54,00 | 52,75 | 53,50 | 0,47% | - |
| 23.07.2025 | 52,50 | 53,50 | 52,00 | 53,25 | 0,95% | - |
| 22.07.2025 | 52,50 | 53,00 | 51,75 | 52,75 | 0,48% | - |
| 21.07.2025 | 52,75 | 53,00 | 52,00 | 52,50 | 0,00% | - |
| 18.07.2025 | 53,50 | 53,50 | 52,50 | 52,50 | -1,87% | - |
| 17.07.2025 | 53,00 | 54,00 | 52,75 | 53,50 | 1,42% | - |
| 16.07.2025 | 52,75 | 53,50 | 52,00 | 52,75 | -0,47% | - |
| 15.07.2025 | 54,50 | 55,25 | 53,00 | 53,00 | -2,75% | - |
| 14.07.2025 | 55,00 | 55,50 | 54,25 | 54,50 | -0,91% | - |
| 11.07.2025 | 56,00 | 56,25 | 55,00 | 55,00 | -1,79% | - |
| 10.07.2025 | 55,50 | 56,50 | 54,75 | 56,00 | 0,90% | - |
| 09.07.2025 | 55,00 | 55,50 | 54,25 | 55,50 | 1,37% | - |
| 08.07.2025 | 54,25 | 55,25 | 54,00 | 54,75 | 0,46% | - |
| 07.07.2025 | 53,75 | 54,50 | 53,50 | 54,50 | 2,35% | - |
| 04.07.2025 | 54,25 | 54,25 | 53,25 | 53,25 | -1,39% | - |
| 03.07.2025 | 53,00 | 54,50 | 53,00 | 54,00 | 1,41% | - |
| 02.07.2025 | 52,25 | 53,25 | 52,25 | 53,25 | 1,43% | - |
| 01.07.2025 | 52,25 | 53,00 | 51,75 | 52,50 | 0,00% | - |
| 30.06.2025 | 52,50 | 53,25 | 52,00 | 52,50 | 0,00% | - |
| 27.06.2025 | 52,00 | 53,25 | 51,50 | 52,50 | 0,96% | - |
| 26.06.2025 | 52,25 | 52,75 | 51,50 | 52,00 | -0,95% | - |
| 25.06.2025 | 52,75 | 53,25 | 52,00 | 52,50 | 0,00% | - |
| 24.06.2025 | 52,50 | 53,00 | 52,25 | 52,50 | 0,48% | - |
| 23.06.2025 | 51,75 | 52,50 | 51,50 | 52,25 | 0,48% | - |
| 20.06.2025 | 51,75 | 53,00 | 51,50 | 52,00 | 0,00% | - |
| 19.06.2025 | 52,50 | 52,50 | 52,00 | 52,00 | -0,95% | - |
| 18.06.2025 | 51,50 | 52,50 | 51,25 | 52,50 | 1,94% | - |
| 17.06.2025 | 51,25 | 51,75 | 50,20 | 51,50 | 0,98% | - |
| 16.06.2025 | 49,40 | 51,25 | 48,40 | 51,00 | 3,45% | - |
| 13.06.2025 | 50,05 | 50,15 | 48,70 | 49,30 | -1,30% | - |
| 12.06.2025 | 50,50 | 50,75 | 49,30 | 49,95 | -2,06% | - |
| 11.06.2025 | 50,50 | 51,00 | 50,05 | 51,00 | 1,19% | - |
| 10.06.2025 | 49,50 | 50,75 | 49,20 | 50,40 | 1,82% | - |
| 09.06.2025 | 49,50 | 50,35 | 49,30 | 49,50 | -0,20% | - |
| 06.06.2025 | 48,80 | 50,10 | 48,80 | 49,60 | 1,43% | - |
| 05.06.2025 | 48,40 | 48,90 | 47,90 | 48,90 | 0,62% | - |
| 04.06.2025 | 47,90 | 48,70 | 47,60 | 48,60 | 1,04% | - |
| 03.06.2025 | 47,00 | 48,20 | 46,70 | 48,10 | 2,34% | - |
| 02.06.2025 | 48,10 | 48,10 | 46,60 | 47,00 | -1,47% | - |
| 30.05.2025 | 48,40 | 48,70 | 47,60 | 47,70 | -1,24% | - |
| 29.05.2025 | 48,90 | 49,60 | 47,60 | 48,30 | -1,02% | - |
| 28.05.2025 | 49,00 | 49,35 | 48,60 | 48,80 | -0,61% | - |
| 27.05.2025 | 47,80 | 49,10 | 47,60 | 49,10 | 2,51% | - |
| 26.05.2025 | 47,70 | 47,90 | 47,20 | 47,90 | 1,05% | - |
| 23.05.2025 | 48,50 | 48,50 | 47,10 | 47,40 | -2,27% | - |
| 22.05.2025 | 47,90 | 49,00 | 47,50 | 48,50 | 1,25% | - |
| 21.05.2025 | 48,50 | 48,70 | 47,60 | 47,90 | -1,84% | - |
| 20.05.2025 | 49,10 | 49,75 | 48,20 | 48,80 | -0,61% | - |
| 19.05.2025 | 48,90 | 49,40 | 48,30 | 49,10 | -0,81% | - |
| 16.05.2025 | 49,50 | 49,85 | 49,00 | 49,50 | 0,20% | - |
| 15.05.2025 | 48,70 | 49,40 | 48,20 | 49,40 | 1,02% | - |
| 14.05.2025 | 49,50 | 49,85 | 48,70 | 48,90 | -1,21% | - |
| 13.05.2025 | 49,50 | 50,10 | 48,60 | 49,50 | 0,20% | - |
| 12.05.2025 | 47,60 | 50,05 | 47,60 | 49,40 | 4,22% | - |
| 09.05.2025 | 47,50 | 47,90 | 46,80 | 47,40 | -0,42% | - |
| 08.05.2025 | 45,30 | 48,00 | 45,30 | 47,60 | 2,37% | - |
| 07.05.2025 | 46,00 | 46,60 | 45,40 | 46,50 | 1,75% | - |
| 06.05.2025 | 45,80 | 46,10 | 45,10 | 45,70 | 0,00% | - |
| 05.05.2025 | 46,30 | 46,40 | 45,20 | 45,70 | -1,30% | - |
| 02.05.2025 | 42,60 | 46,60 | 42,60 | 46,30 | 8,43% | - |
| 30.04.2025 | 40,80 | 44,40 | 38,60 | 42,70 | 4,91% | - |
| 29.04.2025 | 39,80 | 40,90 | 39,50 | 40,70 | 2,78% | - |
| 28.04.2025 | 39,40 | 40,50 | 39,10 | 39,60 | 0,00% | - |
| 25.04.2025 | 39,40 | 40,40 | 39,20 | 39,60 | 0,51% | - |
| 24.04.2025 | 38,20 | 40,00 | 37,60 | 39,40 | 3,14% | - |
| 23.04.2025 | 37,70 | 39,70 | 37,70 | 38,20 | 1,60% | - |
| 22.04.2025 | 36,10 | 37,70 | 36,00 | 37,60 | 2,17% | - |
| 17.04.2025 | 35,80 | 37,00 | 35,20 | 36,80 | 2,79% | - |
| 16.04.2025 | 35,80 | 36,10 | 35,20 | 35,80 | -0,28% | - |
| 15.04.2025 | 36,20 | 37,40 | 35,60 | 35,90 | -0,83% | - |
| 14.04.2025 | 36,20 | 36,60 | 35,50 | 36,20 | 2,84% | - |
| 11.04.2025 | 36,30 | 36,50 | 33,20 | 35,20 | -3,03% | - |
| 10.04.2025 | 38,40 | 38,60 | 36,00 | 36,30 | -5,71% | - |
| 09.04.2025 | 33,90 | 39,20 | 33,70 | 38,50 | 10,00% | - |