43,600€
0,69%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 43,40 | 44,10 | 43,30 | 44,10 | 1,85% | - |
| 09.10.2026 | 45,20 | 45,20 | 43,30 | 43,30 | -3,56% | - |
| 08.10.2026 | 44,40 | 45,00 | 43,70 | 44,90 | 0,67% | - |
| 07.10.2026 | 44,10 | 44,60 | 43,80 | 44,60 | 1,83% | - |
| 06.10.2026 | 43,00 | 44,00 | 42,60 | 43,80 | 5,29% | - |
| 05.10.2026 | 41,30 | 41,60 | 41,30 | 41,60 | -1,65% | - |
| 02.10.2026 | 42,30 | 42,40 | 42,30 | 42,30 | -0,94% | - |
| 01.10.2026 | 41,60 | 42,90 | 41,50 | 42,70 | 3,14% | - |
| 30.09.2026 | 41,40 | 41,70 | 41,20 | 41,40 | -1,19% | - |
| 29.09.2026 | 41,90 | 41,90 | 41,80 | 41,90 | -2,33% | - |
| 28.09.2026 | 43,00 | 43,00 | 42,80 | 42,90 | -0,92% | - |
| 25.09.2026 | 43,10 | 43,30 | 43,10 | 43,30 | 0,23% | - |
| 24.09.2026 | 42,80 | 43,50 | 42,40 | 43,20 | 1,89% | - |
| 23.09.2026 | 42,40 | 42,60 | 42,40 | 42,40 | 2,17% | - |
| 22.09.2026 | 42,20 | 43,00 | 41,50 | 41,50 | -1,66% | - |
| 21.09.2026 | 41,80 | 42,50 | 41,80 | 42,20 | 0,72% | - |
| 18.09.2026 | 41,80 | 42,00 | 41,80 | 41,90 | -1,18% | - |
| 17.09.2026 | 42,60 | 43,60 | 42,30 | 42,40 | 1,19% | - |
| 16.09.2026 | 41,90 | 42,20 | 41,10 | 41,90 | 0,00% | - |
| 15.09.2026 | 41,90 | 41,90 | 41,80 | 41,90 | 1,21% | - |
| 14.09.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 11.09.2026 | 41,70 | 41,80 | 41,70 | 41,80 | -0,48% | - |
| 10.09.2026 | 42,00 | 42,20 | 42,00 | 42,00 | -1,64% | - |
| 09.09.2026 | 42,80 | 42,80 | 42,70 | 42,70 | -1,61% | - |
| 08.09.2026 | 43,50 | 43,80 | 43,40 | 43,40 | -0,69% | - |
| 07.09.2026 | 43,80 | 43,80 | 43,60 | 43,70 | 0,00% | - |
| 04.09.2026 | 42,20 | 44,20 | 41,60 | 43,70 | 4,80% | - |
| 03.09.2026 | 41,50 | 42,50 | 41,20 | 41,70 | 0,24% | - |
| 02.09.2026 | 41,50 | 41,60 | 41,50 | 41,60 | 0,00% | - |
| 01.09.2026 | 41,50 | 41,60 | 41,50 | 41,60 | 0,48% | - |
| 31.08.2026 | 41,70 | 42,00 | 40,70 | 41,40 | -0,24% | - |
| 28.08.2026 | 41,30 | 42,10 | 41,00 | 41,50 | 1,47% | - |
| 27.08.2026 | 40,90 | 41,40 | 40,60 | 40,90 | -0,24% | - |
| 26.08.2026 | 40,90 | 41,00 | 40,90 | 41,00 | 1,23% | - |
| 25.08.2026 | 40,40 | 40,70 | 40,40 | 40,50 | -0,25% | - |
| 24.08.2026 | 41,30 | 41,90 | 40,30 | 40,60 | -2,40% | - |
| 21.08.2026 | 41,50 | 41,60 | 41,40 | 41,60 | -0,48% | - |
| 20.08.2026 | 41,70 | 41,80 | 41,70 | 41,80 | -0,95% | - |
| 19.08.2026 | 42,00 | 43,10 | 41,30 | 42,20 | 2,43% | - |
| 18.08.2026 | 41,10 | 41,30 | 41,10 | 41,20 | -0,48% | - |
| 17.08.2026 | 42,30 | 42,30 | 41,00 | 41,40 | -3,04% | - |
| 14.08.2026 | 43,10 | 43,10 | 42,30 | 42,70 | 2,40% | - |
| 13.08.2026 | 41,30 | 42,00 | 41,10 | 41,70 | 2,46% | - |
| 12.08.2026 | 40,90 | 40,90 | 40,70 | 40,70 | -0,49% | - |
| 11.08.2026 | 41,10 | 41,10 | 40,90 | 40,90 | 0,00% | - |
| 10.08.2026 | 41,00 | 41,00 | 40,90 | 40,90 | -3,08% | - |
| 07.08.2026 | 41,90 | 42,20 | 41,70 | 42,20 | -2,09% | - |
| 06.08.2026 | 42,90 | 43,10 | 42,90 | 43,10 | 0,70% | - |
| 05.08.2026 | 43,20 | 43,50 | 42,20 | 42,80 | 0,71% | - |
| 04.08.2026 | 42,30 | 42,60 | 42,30 | 42,50 | -0,23% | - |
| 03.08.2026 | 41,10 | 43,50 | 41,10 | 42,60 | 4,16% | - |
| 31.07.2026 | 40,80 | 42,20 | 40,40 | 40,90 | 5,41% | - |
| 30.07.2026 | 44,90 | 45,10 | 36,60 | 38,80 | -16,38% | - |
| 29.07.2026 | 46,10 | 47,00 | 45,80 | 46,40 | 4,27% | - |
| 28.07.2026 | 44,20 | 44,50 | 44,20 | 44,50 | 0,00% | - |
| 27.07.2026 | 42,50 | 45,00 | 42,40 | 44,50 | 5,70% | - |
| 24.07.2026 | 40,70 | 42,20 | 40,50 | 42,10 | 2,93% | - |
| 23.07.2026 | 42,10 | 42,40 | 40,50 | 40,90 | -3,08% | - |
| 22.07.2026 | 42,90 | 43,70 | 42,10 | 42,20 | -1,17% | - |
| 21.07.2026 | 43,00 | 43,10 | 42,30 | 42,70 | -1,39% | - |
| 20.07.2026 | 43,70 | 43,90 | 43,00 | 43,30 | 0,00% | - |
| 17.07.2026 | 43,20 | 43,30 | 43,20 | 43,30 | -1,14% | - |
| 16.07.2026 | 42,40 | 44,20 | 42,30 | 43,80 | 6,83% | - |
| 15.07.2026 | 40,90 | 41,00 | 40,90 | 41,00 | 2,76% | - |
| 14.07.2026 | 39,80 | 39,90 | 38,90 | 39,90 | 2,31% | - |
| 13.07.2026 | 39,10 | 39,10 | 39,00 | 39,00 | -1,02% | - |
| 10.07.2026 | 39,40 | 39,40 | 39,30 | 39,40 | 2,07% | - |
| 09.07.2026 | 38,70 | 38,90 | 37,90 | 38,60 | -2,03% | - |
| 08.07.2026 | 39,50 | 39,50 | 39,40 | 39,40 | -2,72% | - |
| 07.07.2026 | 40,70 | 40,70 | 40,50 | 40,50 | 0,00% | - |
| 06.07.2026 | 40,40 | 40,50 | 40,40 | 40,50 | 0,25% | - |
| 03.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 4,39% | - |
| 02.07.2026 | 38,30 | 38,70 | 38,30 | 38,70 | 5,74% | - |
| 01.07.2026 | 36,70 | 36,70 | 36,60 | 36,60 | 1,10% | - |
| 30.06.2026 | 36,30 | 36,70 | 36,20 | 36,20 | 1,12% | - |
| 29.06.2026 | 35,70 | 36,00 | 35,40 | 35,80 | 3,17% | - |
| 26.06.2026 | 34,90 | 34,90 | 34,70 | 34,70 | -3,34% | - |
| 25.06.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 1,70% | - |
| 24.06.2026 | 35,40 | 35,40 | 35,30 | 35,30 | 5,06% | - |
| 23.06.2026 | 33,60 | 33,70 | 33,60 | 33,60 | -1,75% | - |
| 22.06.2026 | 34,10 | 34,20 | 34,10 | 34,20 | 0,29% | - |
| 19.06.2026 | 34,30 | 34,30 | 34,10 | 34,10 | -0,58% | - |
| 18.06.2026 | 34,50 | 34,50 | 34,30 | 34,30 | -1,15% | - |
| 17.06.2026 | 34,70 | 35,60 | 34,50 | 34,70 | 0,87% | - |
| 16.06.2026 | 33,90 | 34,50 | 33,90 | 34,40 | 2,69% | - |
| 15.06.2026 | 33,30 | 33,50 | 33,30 | 33,50 | 3,72% | - |
| 12.06.2026 | 32,10 | 32,30 | 32,10 | 32,30 | -1,22% | - |
| 11.06.2026 | 32,50 | 32,70 | 32,50 | 32,70 | 1,87% | - |
| 10.06.2026 | 32,30 | 32,40 | 32,10 | 32,10 | 0,63% | - |
| 09.06.2026 | 31,90 | 31,90 | 31,90 | 31,90 | -1,24% | - |
| 08.06.2026 | 31,90 | 32,40 | 31,50 | 32,30 | -2,42% | - |
| 05.06.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -0,60% | - |
| 04.06.2026 | 33,30 | 33,50 | 33,30 | 33,30 | -2,92% | - |
| 03.06.2026 | 34,30 | 34,30 | 34,20 | 34,30 | -1,72% | - |
| 02.06.2026 | 35,10 | 35,10 | 34,90 | 34,90 | 2,35% | - |
| 01.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -0,29% | - |
| 29.05.2026 | 34,30 | 34,30 | 34,20 | 34,20 | 0,88% | - |
| 28.05.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 1,80% | - |
| 27.05.2026 | 33,50 | 33,50 | 33,30 | 33,30 | -1,48% | - |
| 26.05.2026 | 33,90 | 33,90 | 33,80 | 33,80 | 0,30% | - |