51,400€
1,48%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 50,65 | 52,00 | 48,35 | 51,40 | 1,48% | - |
| 21.11.2024 | 49,65 | 50,75 | 48,70 | 50,65 | 2,01% | - |
| 20.11.2024 | 49,55 | 50,20 | 49,40 | 49,65 | 0,20% | - |
| 19.11.2024 | 50,00 | 50,75 | 46,25 | 49,55 | -0,90% | - |
| 18.11.2024 | 50,05 | 51,00 | 49,70 | 50,00 | -0,10% | - |
| 15.11.2024 | 50,60 | 51,25 | 47,70 | 50,05 | -1,09% | - |
| 14.11.2024 | 50,50 | 50,85 | 49,70 | 50,60 | -0,30% | - |
| 13.11.2024 | 50,00 | 50,75 | 49,50 | 50,75 | 1,00% | - |
| 12.11.2024 | 50,65 | 51,00 | 50,25 | 50,25 | -0,79% | - |
| 11.11.2024 | 49,65 | 51,25 | 49,50 | 50,65 | 2,01% | - |
| 08.11.2024 | 48,80 | 50,25 | 48,50 | 49,65 | 1,74% | - |
| 07.11.2024 | 50,05 | 50,10 | 48,60 | 48,80 | -2,59% | - |
| 06.11.2024 | 45,80 | 50,75 | 45,50 | 50,10 | 11,58% | - |
| 05.11.2024 | 44,00 | 45,10 | 43,50 | 44,90 | 2,05% | - |
| 04.11.2024 | 43,90 | 44,60 | 43,50 | 44,00 | 0,23% | - |
| 01.11.2024 | 44,90 | 45,20 | 43,90 | 43,90 | -2,23% | - |
| 31.10.2024 | 44,20 | 45,70 | 43,60 | 44,90 | 1,58% | - |
| 30.10.2024 | 44,20 | 44,70 | 43,40 | 44,20 | 0,00% | - |
| 29.10.2024 | 44,50 | 44,50 | 43,90 | 44,20 | -0,67% | - |
| 28.10.2024 | 44,10 | 44,60 | 43,50 | 44,50 | 0,91% | - |
| 25.10.2024 | 44,70 | 45,10 | 43,90 | 44,10 | -1,34% | - |
| 24.10.2024 | 44,60 | 44,80 | 44,20 | 44,70 | 0,22% | - |
| 23.10.2024 | 44,40 | 44,70 | 44,30 | 44,60 | 0,45% | - |
| 22.10.2024 | 45,10 | 45,50 | 44,10 | 44,40 | -1,55% | - |
| 21.10.2024 | 45,40 | 45,90 | 44,60 | 45,10 | -0,66% | - |
| 18.10.2024 | 46,10 | 46,50 | 44,90 | 45,40 | -1,52% | - |
| 17.10.2024 | 45,50 | 46,20 | 45,50 | 46,10 | 1,32% | - |
| 16.10.2024 | 44,70 | 45,80 | 44,50 | 45,50 | 1,79% | - |
| 15.10.2024 | 44,40 | 45,50 | 44,20 | 44,70 | 0,68% | - |
| 14.10.2024 | 44,20 | 46,00 | 43,90 | 44,40 | 0,45% | - |
| 11.10.2024 | 43,70 | 44,60 | 43,50 | 44,20 | 1,14% | - |
| 10.10.2024 | 44,30 | 44,70 | 43,70 | 43,70 | -1,35% | - |
| 09.10.2024 | 44,00 | 44,70 | 43,50 | 44,30 | 1,14% | - |
| 08.10.2024 | 43,50 | 44,10 | 43,30 | 43,80 | 0,69% | - |
| 07.10.2024 | 44,20 | 44,50 | 43,20 | 43,50 | -1,58% | - |
| 04.10.2024 | 43,10 | 45,00 | 42,90 | 44,20 | 2,55% | - |
| 03.10.2024 | 42,90 | 43,50 | 42,80 | 43,10 | 0,47% | - |
| 02.10.2024 | 43,20 | 43,70 | 42,90 | 42,90 | -0,69% | - |
| 01.10.2024 | 43,00 | 43,50 | 42,50 | 43,20 | 0,47% | - |
| 30.09.2024 | 42,60 | 43,10 | 42,40 | 43,00 | 0,70% | - |
| 27.09.2024 | 43,10 | 43,50 | 42,50 | 42,70 | -0,93% | - |
| 26.09.2024 | 42,50 | 43,10 | 42,20 | 43,10 | 1,41% | - |
| 25.09.2024 | 41,90 | 42,50 | 41,50 | 42,50 | 1,43% | - |
| 24.09.2024 | 42,50 | 42,50 | 41,90 | 41,90 | -1,41% | - |
| 23.09.2024 | 42,30 | 42,70 | 42,20 | 42,50 | 0,47% | - |
| 20.09.2024 | 42,70 | 42,80 | 42,10 | 42,30 | -0,94% | - |
| 19.09.2024 | 43,30 | 43,50 | 42,50 | 42,70 | -1,39% | - |
| 18.09.2024 | 43,30 | 43,50 | 42,70 | 43,30 | 0,00% | - |
| 17.09.2024 | 43,10 | 44,00 | 43,00 | 43,30 | 0,46% | - |
| 16.09.2024 | 42,90 | 43,40 | 42,50 | 43,10 | 0,00% | - |
| 13.09.2024 | 42,70 | 43,30 | 42,50 | 43,10 | 0,94% | - |
| 12.09.2024 | 41,90 | 42,70 | 41,50 | 42,70 | 1,91% | - |
| 11.09.2024 | 43,10 | 43,50 | 41,80 | 41,90 | -2,78% | - |
| 10.09.2024 | 42,90 | 43,40 | 42,80 | 43,10 | 0,47% | - |
| 09.09.2024 | 42,90 | 43,20 | 42,30 | 42,90 | 0,00% | - |
| 06.09.2024 | 43,00 | 43,70 | 42,70 | 42,90 | -0,69% | - |
| 05.09.2024 | 44,20 | 44,50 | 43,00 | 43,20 | -2,26% | - |
| 04.09.2024 | 44,00 | 44,40 | 43,50 | 44,20 | 0,45% | - |
| 03.09.2024 | 43,30 | 44,10 | 43,10 | 44,00 | 1,62% | - |
| 02.09.2024 | 43,40 | 43,40 | 43,30 | 43,30 | -0,23% | - |
| 30.08.2024 | 43,10 | 43,50 | 42,70 | 43,40 | 0,70% | - |
| 29.08.2024 | 43,00 | 43,50 | 42,60 | 43,10 | 0,23% | - |
| 28.08.2024 | 42,30 | 52,65 | 42,00 | 43,00 | 1,90% | - |
| 27.08.2024 | 42,10 | 42,40 | 41,90 | 42,20 | 0,00% | - |
| 26.08.2024 | 42,30 | 43,00 | 42,10 | 42,20 | -0,24% | - |
| 23.08.2024 | 42,00 | 42,80 | 41,90 | 42,30 | 0,48% | - |
| 22.08.2024 | 41,70 | 42,30 | 41,30 | 42,10 | 0,48% | - |
| 21.08.2024 | 41,30 | 42,00 | 41,30 | 41,90 | 1,45% | - |
| 20.08.2024 | 41,70 | 42,10 | 41,20 | 41,30 | -0,96% | - |
| 19.08.2024 | 42,00 | 42,40 | 41,60 | 41,70 | -1,18% | - |
| 16.08.2024 | 42,80 | 42,80 | 41,70 | 42,20 | 0,24% | - |
| 15.08.2024 | 41,50 | 42,60 | 41,50 | 42,10 | 1,45% | - |
| 14.08.2024 | 41,10 | 41,70 | 40,60 | 41,50 | 0,48% | - |
| 13.08.2024 | 41,60 | 41,90 | 41,00 | 41,30 | -0,48% | - |
| 12.08.2024 | 42,40 | 42,70 | 41,40 | 41,50 | -1,89% | - |
| 09.08.2024 | 42,20 | 42,40 | 41,70 | 42,30 | 0,00% | - |
| 08.08.2024 | 41,90 | 42,40 | 41,70 | 42,30 | 1,20% | - |
| 07.08.2024 | 42,20 | 42,30 | 41,50 | 41,80 | -0,71% | - |
| 06.08.2024 | 42,00 | 42,60 | 40,60 | 42,10 | 0,48% | - |
| 05.08.2024 | 42,60 | 42,80 | 40,80 | 41,90 | -1,87% | - |
| 02.08.2024 | 42,90 | 43,00 | 41,80 | 42,70 | -0,93% | - |
| 01.08.2024 | 44,40 | 45,10 | 42,20 | 43,10 | -2,71% | - |
| 31.07.2024 | 43,80 | 44,80 | 43,30 | 44,30 | 0,45% | - |
| 30.07.2024 | 43,40 | 44,60 | 43,30 | 44,10 | 1,85% | - |
| 29.07.2024 | 43,50 | 44,00 | 43,30 | 43,30 | -0,46% | - |
| 26.07.2024 | 42,70 | 43,70 | 42,50 | 43,50 | 1,87% | - |
| 25.07.2024 | 41,30 | 43,30 | 41,30 | 42,70 | 1,43% | - |
| 24.07.2024 | 42,30 | 42,80 | 41,90 | 42,10 | -0,47% | - |
| 23.07.2024 | 41,50 | 42,50 | 41,50 | 42,30 | 1,93% | - |
| 22.07.2024 | 41,30 | 41,70 | 41,10 | 41,50 | 0,48% | - |
| 19.07.2024 | 42,90 | 42,90 | 41,30 | 41,30 | -3,28% | - |
| 18.07.2024 | 42,60 | 43,50 | 42,40 | 42,70 | 0,47% | - |
| 17.07.2024 | 41,70 | 42,70 | 41,50 | 42,50 | 1,92% | - |
| 16.07.2024 | 41,30 | 42,30 | 40,20 | 41,70 | 1,71% | - |
| 15.07.2024 | 39,90 | 41,30 | 39,90 | 41,00 | 2,24% | - |
| 12.07.2024 | 39,80 | 40,40 | 39,30 | 40,10 | 0,50% | - |
| 11.07.2024 | 39,40 | 40,20 | 39,00 | 39,90 | 1,53% | - |
| 10.07.2024 | 38,90 | 39,40 | 38,80 | 39,30 | 1,03% | - |
| 09.07.2024 | 39,10 | 39,50 | 38,90 | 38,90 | -0,51% | - |
| 08.07.2024 | 38,90 | 39,80 | 38,90 | 39,10 | 0,51% | - |