40,200€
2,29%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2023 | 39,30 | 40,30 | 39,10 | 40,30 | 2,54% | - |
| 02.02.2023 | 39,50 | 39,90 | 38,50 | 39,30 | -0,51% | - |
| 01.02.2023 | 40,30 | 40,30 | 39,50 | 39,50 | -1,99% | - |
| 31.01.2023 | 39,10 | 40,30 | 39,10 | 40,30 | 3,07% | - |
| 30.01.2023 | 38,90 | 39,50 | 38,70 | 39,10 | 0,00% | - |
| 27.01.2023 | 39,70 | 39,90 | 39,10 | 39,10 | -1,51% | - |
| 26.01.2023 | 40,10 | 40,60 | 39,70 | 39,70 | -1,00% | - |
| 25.01.2023 | 39,90 | 40,20 | 39,70 | 40,10 | 0,00% | - |
| 24.01.2023 | 39,50 | 40,30 | 39,20 | 40,10 | 1,01% | - |
| 23.01.2023 | 39,90 | 40,10 | 39,50 | 39,70 | -0,50% | - |
| 20.01.2023 | 39,50 | 39,90 | 39,10 | 39,90 | 1,53% | - |
| 19.01.2023 | 39,70 | 39,90 | 39,10 | 39,30 | -1,50% | - |
| 18.01.2023 | 39,90 | 40,00 | 39,20 | 39,90 | 0,00% | - |
| 17.01.2023 | 39,70 | 40,00 | 39,30 | 39,90 | 0,00% | - |
| 16.01.2023 | 39,70 | 39,90 | 39,70 | 39,90 | 0,50% | - |
| 13.01.2023 | 39,30 | 40,20 | 39,10 | 39,70 | 1,53% | - |
| 12.01.2023 | 39,10 | 39,50 | 38,70 | 39,10 | -0,51% | - |
| 11.01.2023 | 38,90 | 39,40 | 38,70 | 39,30 | 1,03% | - |
| 10.01.2023 | 38,90 | 39,50 | 38,70 | 38,90 | 0,00% | - |
| 09.01.2023 | 40,10 | 40,30 | 38,90 | 38,90 | -2,75% | - |
| 06.01.2023 | 40,30 | 40,70 | 39,90 | 40,00 | -0,74% | - |
| 05.01.2023 | 40,30 | 40,80 | 40,10 | 40,30 | 0,00% | - |
| 04.01.2023 | 40,90 | 41,20 | 40,30 | 40,30 | -1,47% | - |
| 03.01.2023 | 40,60 | 41,30 | 40,40 | 40,90 | 0,99% | - |
| 02.01.2023 | 40,50 | 40,50 | 40,30 | 40,50 | 0,50% | - |
| 30.12.2022 | 40,50 | 40,50 | 40,30 | 40,30 | 0,00% | - |
| 29.12.2022 | 40,10 | 40,60 | 39,90 | 40,30 | 0,50% | - |
| 28.12.2022 | 40,90 | 40,90 | 40,10 | 40,10 | -1,96% | - |
| 27.12.2022 | 40,70 | 41,20 | 40,70 | 40,90 | -0,24% | - |
| 23.12.2022 | 40,50 | 41,30 | 40,30 | 41,00 | 1,23% | - |
| 22.12.2022 | 41,70 | 41,90 | 40,50 | 40,50 | -2,88% | - |
| 21.12.2022 | 40,90 | 41,90 | 40,80 | 41,70 | 1,96% | - |
| 20.12.2022 | 40,10 | 40,90 | 40,10 | 40,90 | 0,99% | - |
| 19.12.2022 | 38,70 | 40,50 | 38,50 | 40,50 | 4,65% | - |
| 16.12.2022 | 39,10 | 39,20 | 38,10 | 38,70 | -1,02% | - |
| 15.12.2022 | 39,30 | 39,30 | 38,30 | 39,10 | -0,51% | - |
| 14.12.2022 | 40,10 | 40,30 | 39,10 | 39,30 | -2,00% | - |
| 13.12.2022 | 40,50 | 41,20 | 40,00 | 40,10 | -0,50% | - |
| 12.12.2022 | 40,90 | 40,90 | 39,70 | 40,30 | -0,98% | - |
| 09.12.2022 | 40,90 | 41,50 | 40,60 | 40,70 | -0,49% | - |
| 08.12.2022 | 40,90 | 41,20 | 40,70 | 40,90 | -0,49% | - |
| 07.12.2022 | 41,90 | 42,00 | 40,90 | 41,10 | -1,44% | - |
| 06.12.2022 | 41,90 | 41,90 | 40,90 | 41,70 | -0,48% | - |
| 05.12.2022 | 43,50 | 43,60 | 41,20 | 41,90 | -3,68% | 1.340,00 |
| 02.12.2022 | 43,70 | 44,30 | 43,50 | 43,50 | -0,46% | - |
| 01.12.2022 | 44,30 | 44,70 | 43,60 | 43,70 | -1,80% | - |
| 30.11.2022 | 44,10 | 44,50 | 43,00 | 44,50 | 0,91% | - |
| 29.11.2022 | 43,10 | 44,50 | 43,10 | 44,10 | 1,85% | - |
| 28.11.2022 | 43,70 | 44,00 | 43,00 | 43,30 | -0,92% | - |
| 25.11.2022 | 43,50 | 44,40 | 43,50 | 43,70 | 0,46% | - |
| 24.11.2022 | 43,50 | 43,70 | 43,40 | 43,50 | 0,00% | - |
| 23.11.2022 | 43,30 | 44,10 | 43,10 | 43,50 | 0,00% | - |
| 22.11.2022 | 43,70 | 44,10 | 43,20 | 43,50 | 0,00% | - |
| 21.11.2022 | 42,40 | 43,70 | 42,40 | 43,50 | 2,84% | - |
| 18.11.2022 | 41,90 | 43,20 | 41,90 | 42,30 | 0,95% | - |
| 17.11.2022 | 41,50 | 42,10 | 41,10 | 41,90 | 1,95% | - |
| 16.11.2022 | 41,70 | 42,10 | 41,00 | 41,10 | -0,96% | - |
| 15.11.2022 | 41,10 | 42,10 | 40,70 | 41,50 | 0,97% | - |
| 14.11.2022 | 41,70 | 42,30 | 41,00 | 41,10 | -1,44% | - |
| 11.11.2022 | 43,40 | 43,60 | 41,30 | 41,70 | -3,70% | - |
| 10.11.2022 | 43,30 | 44,30 | 43,10 | 43,30 | -0,46% | - |
| 09.11.2022 | 43,50 | 44,40 | 43,30 | 43,50 | 0,00% | - |
| 08.11.2022 | 44,10 | 44,40 | 43,10 | 43,50 | -0,91% | - |
| 07.11.2022 | 44,10 | 44,50 | 43,90 | 43,90 | -0,23% | - |
| 04.11.2022 | 44,90 | 44,90 | 43,70 | 44,00 | -1,79% | - |
| 03.11.2022 | 44,30 | 45,40 | 43,70 | 44,80 | 1,36% | - |
| 02.11.2022 | 44,10 | 45,00 | 43,80 | 44,20 | 0,00% | - |
| 01.11.2022 | 43,90 | 46,30 | 43,70 | 44,20 | 0,00% | - |
| 31.10.2022 | 42,30 | 44,50 | 42,20 | 44,20 | 4,99% | - |
| 28.10.2022 | 38,50 | 43,60 | 38,30 | 42,10 | 9,35% | - |
| 27.10.2022 | 36,70 | 38,80 | 36,70 | 38,50 | 4,90% | - |
| 26.10.2022 | 37,50 | 37,50 | 36,40 | 36,70 | -2,65% | - |
| 25.10.2022 | 37,50 | 37,70 | 36,70 | 37,70 | 0,53% | - |
| 24.10.2022 | 37,30 | 37,90 | 37,00 | 37,50 | 0,54% | - |
| 21.10.2022 | 36,50 | 37,70 | 36,50 | 37,30 | 1,63% | - |
| 20.10.2022 | 37,70 | 37,70 | 36,20 | 36,70 | -2,65% | - |
| 19.10.2022 | 37,10 | 37,80 | 36,90 | 37,70 | 2,17% | - |
| 18.10.2022 | 36,50 | 37,00 | 36,40 | 36,90 | 1,10% | - |
| 17.10.2022 | 36,70 | 37,00 | 35,70 | 36,50 | 0,00% | - |
| 14.10.2022 | 36,30 | 36,90 | 36,10 | 36,50 | 0,55% | - |
| 13.10.2022 | 34,70 | 36,30 | 34,40 | 36,30 | 4,31% | - |
| 12.10.2022 | 35,10 | 35,20 | 34,60 | 34,80 | -0,85% | - |
| 11.10.2022 | 34,50 | 35,30 | 34,20 | 35,10 | 2,03% | - |
| 10.10.2022 | 33,70 | 34,90 | 33,70 | 34,40 | 2,08% | - |
| 07.10.2022 | 33,90 | 34,30 | 33,50 | 33,70 | -1,17% | - |
| 06.10.2022 | 34,50 | 34,90 | 33,90 | 34,10 | -1,16% | - |
| 05.10.2022 | 35,10 | 35,60 | 34,50 | 34,50 | -1,71% | - |
| 04.10.2022 | 35,10 | 35,70 | 34,70 | 35,10 | 0,00% | - |
| 03.10.2022 | 35,10 | 35,60 | 35,00 | 35,10 | -0,57% | - |
| 30.09.2022 | 35,10 | 36,00 | 35,10 | 35,30 | 0,28% | - |
| 29.09.2022 | 35,50 | 35,50 | 34,70 | 35,20 | -0,28% | - |
| 28.09.2022 | 36,10 | 36,40 | 35,30 | 35,30 | -1,94% | - |
| 27.09.2022 | 36,10 | 36,40 | 35,70 | 36,00 | -0,55% | - |
| 26.09.2022 | 37,10 | 37,10 | 36,10 | 36,20 | -1,90% | - |
| 23.09.2022 | 36,70 | 37,10 | 36,50 | 36,90 | 0,00% | - |
| 22.09.2022 | 37,30 | 37,50 | 36,50 | 36,90 | -1,07% | - |
| 21.09.2022 | 37,00 | 37,90 | 36,70 | 37,30 | 1,63% | - |
| 20.09.2022 | 37,70 | 37,90 | 36,60 | 36,70 | -2,65% | - |
| 19.09.2022 | 36,90 | 37,90 | 36,70 | 37,70 | 2,17% | - |
| 16.09.2022 | 36,70 | 37,20 | 36,10 | 36,90 | 0,54% | - |