1,525€
0,39%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,13% | - |
| 06.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,78% | - |
| 05.03.2026 | 1,50 | 1,54 | 1,44 | 1,53 | 0,92% | - |
| 04.03.2026 | 1,53 | 1,54 | 1,50 | 1,52 | -8,67% | - |
| 03.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 10,81% | - |
| 02.03.2026 | 1,53 | 1,55 | 1,49 | 1,50 | 2,53% | - |
| 27.02.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -3,05% | - |
| 26.02.2026 | 1,54 | 1,62 | 1,51 | 1,51 | -8,05% | - |
| 25.02.2026 | 1,68 | 1,68 | 1,64 | 1,64 | -0,67% | - |
| 24.02.2026 | 1,52 | 1,65 | 1,52 | 1,65 | 12,93% | - |
| 23.02.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -5,74% | - |
| 20.02.2026 | 1,56 | 1,56 | 1,55 | 1,55 | 7,63% | - |
| 19.02.2026 | 1,44 | 1,44 | 1,42 | 1,44 | 1,34% | - |
| 18.02.2026 | 1,35 | 1,42 | 1,32 | 1,42 | 5,18% | - |
| 17.02.2026 | 1,33 | 1,37 | 1,28 | 1,35 | 2,04% | - |
| 16.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,49% | - |
| 13.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 2,67% | - |
| 12.02.2026 | 1,31 | 1,31 | 1,29 | 1,31 | 2,42% | - |
| 11.02.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -1,54% | - |
| 10.02.2026 | 1,29 | 1,32 | 1,26 | 1,30 | 1,09% | - |
| 09.02.2026 | 1,30 | 1,30 | 1,28 | 1,29 | -3,60% | - |
| 06.02.2026 | 1,26 | 1,35 | 1,24 | 1,33 | 9,17% | - |
| 05.02.2026 | 1,28 | 1,28 | 1,20 | 1,22 | -4,53% | - |
| 04.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 03.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 6,94% | - |
| 02.02.2026 | 1,20 | 1,20 | 1,15 | 1,20 | 4,09% | - |
| 30.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,59% | - |
| 29.01.2026 | 1,17 | 1,17 | 1,12 | 1,12 | 5,46% | - |
| 28.01.2026 | 1,11 | 1,11 | 1,06 | 1,06 | 4,79% | - |
| 27.01.2026 | 1,01 | 1,06 | 0,97 | 1,01 | -6,42% | - |