2,505€
10,35%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,44 | 2,56 | 2,44 | 2,54 | 11,89% | - |
| 28.05.2026 | 2,32 | 2,32 | 2,27 | 2,27 | 1,57% | - |
| 27.05.2026 | 1,99 | 2,28 | 1,96 | 2,24 | 15,21% | - |
| 26.05.2026 | 1,96 | 1,96 | 1,94 | 1,94 | -0,89% | - |
| 25.05.2026 | 1,95 | 1,96 | 1,95 | 1,96 | 2,62% | - |
| 22.05.2026 | 1,92 | 1,92 | 1,91 | 1,91 | 7,77% | - |
| 21.05.2026 | 1,81 | 1,81 | 1,76 | 1,77 | 14,19% | - |
| 20.05.2026 | 1,52 | 1,55 | 1,52 | 1,55 | -7,32% | - |
| 18.05.2026 | 1,91 | 2,00 | 1,66 | 1,67 | -24,49% | - |
| 15.05.2026 | 2,22 | 2,26 | 2,22 | 2,22 | 12,15% | - |
| 14.05.2026 | 1,97 | 1,98 | 1,97 | 1,98 | -1,13% | - |
| 13.05.2026 | 1,93 | 2,01 | 1,86 | 2,00 | 9,30% | - |
| 12.05.2026 | 1,91 | 1,92 | 1,82 | 1,83 | -3,31% | - |
| 11.05.2026 | 1,79 | 1,89 | 1,79 | 1,89 | 4,85% | - |
| 08.05.2026 | 1,83 | 1,92 | 1,76 | 1,80 | -0,41% | - |
| 07.05.2026 | 1,81 | 1,85 | 1,81 | 1,81 | 2,84% | - |
| 06.05.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -2,22% | - |
| 05.05.2026 | 1,83 | 1,83 | 1,80 | 1,80 | -2,70% | - |
| 04.05.2026 | 1,77 | 1,87 | 1,71 | 1,85 | 4,23% | - |
| 30.04.2026 | 1,79 | 1,79 | 1,78 | 1,78 | 1,14% | - |
| 29.04.2026 | 1,75 | 1,76 | 1,75 | 1,76 | 0,72% | - |
| 28.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -5,30% | - |
| 27.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,81% | - |
| 24.04.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,80% | - |
| 23.04.2026 | 1,99 | 2,09 | 1,87 | 1,87 | -5,56% | - |
| 22.04.2026 | 1,83 | 1,99 | 1,83 | 1,98 | 7,76% | - |
| 21.04.2026 | 1,71 | 1,87 | 1,66 | 1,84 | 17,04% | - |
| 20.04.2026 | 1,74 | 1,79 | 1,56 | 1,57 | -8,45% | - |
| 17.04.2026 | 1,68 | 1,77 | 1,68 | 1,72 | 1,33% | - |
| 16.04.2026 | 1,77 | 1,82 | 1,67 | 1,69 | -4,24% | - |
| 15.04.2026 | 1,62 | 1,84 | 1,55 | 1,77 | 14,77% | - |
| 14.04.2026 | 1,54 | 1,55 | 1,54 | 1,54 | 3,53% | - |
| 13.04.2026 | 1,54 | 1,58 | 1,44 | 1,49 | -3,88% | - |
| 10.04.2026 | 1,64 | 1,66 | 1,51 | 1,55 | 0,16% | - |
| 09.04.2026 | 1,54 | 1,63 | 1,53 | 1,55 | -8,04% | - |
| 08.04.2026 | 1,64 | 1,68 | 1,64 | 1,68 | -3,72% | - |
| 07.04.2026 | 1,71 | 1,75 | 1,71 | 1,75 | -0,17% | - |
| 02.04.2026 | 1,75 | 1,77 | 1,75 | 1,75 | -0,23% | - |
| 01.04.2026 | 1,73 | 1,84 | 1,72 | 1,75 | 1,98% | - |
| 31.03.2026 | 1,52 | 1,80 | 1,52 | 1,72 | 4,95% | - |
| 30.03.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -8,34% | - |
| 27.03.2026 | 1,76 | 1,79 | 1,76 | 1,79 | 0,28% | - |
| 26.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 6,14% | - |
| 25.03.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -4,00% | - |
| 24.03.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -6,27% | - |
| 23.03.2026 | 1,84 | 1,87 | 1,82 | 1,87 | -0,27% | - |
| 20.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,64% | - |
| 19.03.2026 | 1,88 | 1,89 | 1,88 | 1,88 | 2,28% | - |
| 18.03.2026 | 1,85 | 1,86 | 1,84 | 1,84 | -5,71% | - |
| 17.03.2026 | 2,02 | 2,02 | 1,90 | 1,95 | -0,59% | - |
| 16.03.2026 | 2,13 | 2,34 | 1,85 | 1,96 | -4,10% | - |
| 13.03.2026 | 1,87 | 2,18 | 1,81 | 2,05 | 19,36% | - |
| 12.03.2026 | 1,73 | 1,75 | 1,71 | 1,72 | 3,63% | - |
| 11.03.2026 | 1,71 | 1,71 | 1,66 | 1,66 | -4,94% | - |
| 10.03.2026 | 1,69 | 1,77 | 1,69 | 1,74 | 14,77% | - |
| 09.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,13% | - |
| 06.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,78% | - |
| 05.03.2026 | 1,50 | 1,54 | 1,44 | 1,53 | 0,92% | - |
| 04.03.2026 | 1,53 | 1,54 | 1,50 | 1,52 | -8,67% | - |
| 03.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 10,81% | - |
| 02.03.2026 | 1,53 | 1,55 | 1,49 | 1,50 | 2,53% | - |
| 27.02.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -3,05% | - |
| 26.02.2026 | 1,54 | 1,62 | 1,51 | 1,51 | -8,05% | - |
| 25.02.2026 | 1,68 | 1,68 | 1,64 | 1,64 | -0,67% | - |
| 24.02.2026 | 1,52 | 1,65 | 1,52 | 1,65 | 12,93% | - |
| 23.02.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -5,74% | - |
| 20.02.2026 | 1,56 | 1,56 | 1,55 | 1,55 | 7,63% | - |
| 19.02.2026 | 1,44 | 1,44 | 1,42 | 1,44 | 1,34% | - |
| 18.02.2026 | 1,35 | 1,42 | 1,32 | 1,42 | 5,18% | - |
| 17.02.2026 | 1,33 | 1,37 | 1,28 | 1,35 | 2,04% | - |
| 16.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,49% | - |
| 13.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 2,67% | - |
| 12.02.2026 | 1,31 | 1,31 | 1,29 | 1,31 | 2,42% | - |
| 11.02.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -1,54% | - |
| 10.02.2026 | 1,29 | 1,32 | 1,26 | 1,30 | 1,09% | - |
| 09.02.2026 | 1,30 | 1,30 | 1,28 | 1,29 | -3,60% | - |
| 06.02.2026 | 1,26 | 1,35 | 1,24 | 1,33 | 9,17% | - |
| 05.02.2026 | 1,28 | 1,28 | 1,20 | 1,22 | -4,53% | - |
| 04.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 03.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 6,94% | - |
| 02.02.2026 | 1,20 | 1,20 | 1,15 | 1,20 | 4,09% | - |
| 30.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,59% | - |
| 29.01.2026 | 1,17 | 1,17 | 1,12 | 1,12 | 5,46% | - |
| 28.01.2026 | 1,11 | 1,11 | 1,06 | 1,06 | 4,79% | - |
| 27.01.2026 | 1,01 | 1,06 | 0,97 | 1,01 | -6,42% | - |