2,170€
13,61%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 8,38% | - |
| 08.09.2026 | 1,89 | 1,92 | 1,86 | 1,91 | 0,66% | - |
| 07.09.2026 | 1,90 | 1,90 | 1,89 | 1,90 | -1,04% | - |
| 04.09.2026 | 1,91 | 1,94 | 1,89 | 1,92 | -1,16% | - |
| 03.09.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,91% | - |
| 02.09.2026 | 1,89 | 1,99 | 1,89 | 1,92 | -1,66% | - |
| 01.09.2026 | 1,95 | 1,96 | 1,94 | 1,96 | -5,67% | - |
| 31.08.2026 | 2,06 | 2,10 | 2,06 | 2,07 | -2,01% | - |
| 28.08.2026 | 2,14 | 2,14 | 2,10 | 2,12 | 4,70% | - |
| 27.08.2026 | 2,01 | 2,02 | 2,01 | 2,02 | -3,58% | - |
| 26.08.2026 | 1,90 | 2,12 | 1,85 | 2,10 | 10,70% | - |
| 25.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,79% | - |
| 24.08.2026 | 1,98 | 1,99 | 1,88 | 1,91 | -1,93% | - |
| 21.08.2026 | 1,94 | 1,95 | 1,94 | 1,95 | 0,26% | - |
| 20.08.2026 | 2,00 | 2,04 | 1,90 | 1,94 | -1,90% | - |
| 19.08.2026 | 2,03 | 2,07 | 1,98 | 1,98 | -3,42% | - |
| 17.08.2026 | 2,04 | 2,08 | 1,95 | 2,05 | 4,07% | - |
| 14.08.2026 | 1,74 | 1,97 | 1,74 | 1,97 | 3,55% | - |
| 13.08.2026 | 1,88 | 1,90 | 1,88 | 1,90 | -2,06% | - |
| 12.08.2026 | 1,93 | 1,94 | 1,93 | 1,94 | 5,72% | - |
| 11.08.2026 | 1,89 | 1,92 | 1,78 | 1,84 | 2,09% | - |
| 10.08.2026 | 1,84 | 1,92 | 1,75 | 1,80 | -1,24% | - |
| 07.08.2026 | 1,84 | 1,90 | 1,81 | 1,82 | -2,80% | - |
| 06.08.2026 | 1,95 | 1,97 | 1,84 | 1,87 | -2,47% | - |
| 05.08.2026 | 1,96 | 2,01 | 1,90 | 1,92 | -2,17% | - |
| 04.08.2026 | 1,87 | 2,01 | 1,87 | 1,96 | 0,77% | 1.000,00 |
| 03.08.2026 | 1,92 | 2,04 | 1,87 | 1,95 | 1,04% | - |
| 31.07.2026 | 1,99 | 2,06 | 1,91 | 1,93 | -4,81% | - |
| 30.07.2026 | 1,97 | 2,07 | 1,97 | 2,03 | -0,25% | 200,00 |
| 29.07.2026 | 2,04 | 2,05 | 1,91 | 2,03 | -1,46% | - |
| 28.07.2026 | 2,16 | 2,23 | 1,96 | 2,06 | -8,65% | - |
| 27.07.2026 | 2,19 | 2,31 | 2,14 | 2,26 | -1,10% | - |
| 24.07.2026 | 2,36 | 2,45 | 2,25 | 2,28 | -2,98% | - |
| 23.07.2026 | 2,42 | 2,51 | 2,32 | 2,35 | 0,86% | - |
| 22.07.2026 | 2,34 | 2,37 | 2,20 | 2,33 | 1,75% | - |
| 21.07.2026 | 2,16 | 2,31 | 2,16 | 2,29 | 0,66% | - |
| 20.07.2026 | 2,26 | 2,34 | 2,26 | 2,28 | -0,22% | - |
| 17.07.2026 | 2,18 | 2,29 | 2,10 | 2,28 | 3,17% | - |
| 16.07.2026 | 2,29 | 2,40 | 2,21 | 2,21 | -4,33% | - |
| 15.07.2026 | 2,41 | 2,48 | 2,28 | 2,31 | -6,67% | - |
| 14.07.2026 | 2,53 | 2,57 | 2,46 | 2,48 | -5,71% | - |
| 13.07.2026 | 2,55 | 2,74 | 2,55 | 2,63 | 2,74% | - |
| 10.07.2026 | 2,59 | 2,64 | 2,47 | 2,56 | -3,04% | - |
| 09.07.2026 | 2,80 | 2,80 | 2,59 | 2,64 | 1,15% | - |
| 08.07.2026 | 2,52 | 2,67 | 2,35 | 2,61 | 8,54% | - |
| 07.07.2026 | 2,45 | 2,45 | 2,35 | 2,40 | -7,87% | - |
| 06.07.2026 | 2,55 | 2,65 | 2,51 | 2,61 | 2,16% | 100,00 |
| 03.07.2026 | 2,55 | 2,55 | 2,54 | 2,55 | -4,14% | - |
| 02.07.2026 | 2,67 | 2,84 | 2,64 | 2,66 | -6,17% | - |
| 30.06.2026 | 2,94 | 3,01 | 2,64 | 2,84 | 7,59% | - |
| 26.06.2026 | 2,60 | 2,69 | 2,58 | 2,64 | 4,56% | - |
| 25.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 24.06.2026 | 2,50 | 2,58 | 2,39 | 2,53 | -1,17% | - |
| 23.06.2026 | 2,53 | 2,63 | 2,47 | 2,56 | -3,58% | - |
| 22.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,19% | - |
| 19.06.2026 | 2,67 | 2,67 | 2,65 | 2,65 | 0,38% | - |
| 18.06.2026 | 2,55 | 2,70 | 2,55 | 2,64 | 11,39% | - |
| 17.06.2026 | 2,33 | 2,37 | 2,33 | 2,37 | -3,66% | - |
| 16.06.2026 | 2,42 | 2,47 | 2,39 | 2,46 | 0,00% | - |
| 15.06.2026 | 2,43 | 2,52 | 2,41 | 2,46 | 1,03% | - |
| 12.06.2026 | 2,43 | 2,44 | 2,43 | 2,44 | -3,37% | - |
| 11.06.2026 | 2,31 | 2,57 | 2,29 | 2,52 | 7,92% | - |
| 10.06.2026 | 2,29 | 2,34 | 2,29 | 2,34 | -0,21% | - |
| 09.06.2026 | 2,40 | 2,54 | 2,28 | 2,34 | -2,50% | - |
| 08.06.2026 | 2,55 | 2,60 | 2,31 | 2,40 | -5,88% | - |
| 05.06.2026 | 2,71 | 2,81 | 2,46 | 2,55 | -11,46% | - |
| 04.06.2026 | 2,73 | 2,91 | 2,65 | 2,88 | 3,97% | - |
| 03.06.2026 | 2,40 | 2,88 | 2,31 | 2,77 | 18,63% | - |
| 02.06.2026 | 2,43 | 2,48 | 2,29 | 2,34 | -5,08% | - |
| 01.06.2026 | 2,46 | 2,59 | 2,43 | 2,46 | -3,34% | - |
| 29.05.2026 | 2,44 | 2,66 | 2,37 | 2,55 | 12,11% | - |
| 28.05.2026 | 2,32 | 2,32 | 2,27 | 2,27 | 1,57% | - |
| 27.05.2026 | 1,99 | 2,28 | 1,96 | 2,24 | 15,21% | - |
| 26.05.2026 | 1,96 | 1,96 | 1,94 | 1,94 | -0,89% | - |
| 25.05.2026 | 1,95 | 1,96 | 1,95 | 1,96 | 2,62% | - |
| 22.05.2026 | 1,92 | 1,92 | 1,91 | 1,91 | 7,77% | - |
| 21.05.2026 | 1,81 | 1,81 | 1,76 | 1,77 | 14,19% | - |
| 20.05.2026 | 1,52 | 1,55 | 1,52 | 1,55 | -7,32% | - |
| 18.05.2026 | 1,91 | 2,00 | 1,66 | 1,67 | -24,49% | - |
| 15.05.2026 | 2,22 | 2,26 | 2,22 | 2,22 | 12,15% | - |
| 14.05.2026 | 1,97 | 1,98 | 1,97 | 1,98 | -1,13% | - |
| 13.05.2026 | 1,93 | 2,01 | 1,86 | 2,00 | 9,30% | - |
| 12.05.2026 | 1,91 | 1,92 | 1,82 | 1,83 | -3,31% | - |
| 11.05.2026 | 1,79 | 1,89 | 1,79 | 1,89 | 4,85% | - |
| 08.05.2026 | 1,83 | 1,92 | 1,76 | 1,80 | -0,41% | - |
| 07.05.2026 | 1,81 | 1,85 | 1,81 | 1,81 | 2,84% | - |
| 06.05.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -2,22% | - |
| 05.05.2026 | 1,83 | 1,83 | 1,80 | 1,80 | -2,70% | - |
| 04.05.2026 | 1,77 | 1,87 | 1,71 | 1,85 | 4,23% | - |
| 30.04.2026 | 1,79 | 1,79 | 1,78 | 1,78 | 1,14% | - |
| 29.04.2026 | 1,75 | 1,76 | 1,75 | 1,76 | 0,72% | - |
| 28.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -5,30% | - |
| 27.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,81% | - |
| 24.04.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,80% | - |
| 23.04.2026 | 1,99 | 2,09 | 1,87 | 1,87 | -5,56% | - |
| 22.04.2026 | 1,83 | 1,99 | 1,83 | 1,98 | 7,76% | - |
| 21.04.2026 | 1,71 | 1,87 | 1,66 | 1,84 | 17,04% | - |
| 20.04.2026 | 1,74 | 1,79 | 1,56 | 1,57 | -8,45% | - |
| 17.04.2026 | 1,68 | 1,77 | 1,68 | 1,72 | 1,33% | - |
| 16.04.2026 | 1,77 | 1,82 | 1,67 | 1,69 | -4,24% | - |