2,028€
0,12%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,99 | 2,03 | 1,99 | 2,03 | 0,12% | - |
| 30.07.2026 | 1,97 | 2,07 | 1,97 | 2,03 | -0,25% | 200,00 |
| 29.07.2026 | 2,04 | 2,05 | 1,91 | 2,03 | -1,46% | - |
| 28.07.2026 | 2,16 | 2,23 | 1,96 | 2,06 | -8,65% | - |
| 27.07.2026 | 2,19 | 2,31 | 2,14 | 2,26 | -1,10% | - |
| 24.07.2026 | 2,36 | 2,45 | 2,25 | 2,28 | -2,98% | - |
| 23.07.2026 | 2,42 | 2,51 | 2,32 | 2,35 | 0,86% | - |
| 22.07.2026 | 2,34 | 2,37 | 2,20 | 2,33 | 1,75% | - |
| 21.07.2026 | 2,16 | 2,31 | 2,16 | 2,29 | 0,66% | - |
| 20.07.2026 | 2,26 | 2,34 | 2,26 | 2,28 | -0,22% | - |
| 17.07.2026 | 2,18 | 2,29 | 2,10 | 2,28 | 3,17% | - |
| 16.07.2026 | 2,29 | 2,40 | 2,21 | 2,21 | -4,33% | - |
| 15.07.2026 | 2,41 | 2,48 | 2,28 | 2,31 | -6,67% | - |
| 14.07.2026 | 2,53 | 2,57 | 2,46 | 2,48 | -5,71% | - |
| 13.07.2026 | 2,55 | 2,74 | 2,55 | 2,63 | 2,74% | - |
| 10.07.2026 | 2,59 | 2,64 | 2,47 | 2,56 | -3,04% | - |
| 09.07.2026 | 2,80 | 2,80 | 2,59 | 2,64 | 1,15% | - |
| 08.07.2026 | 2,52 | 2,67 | 2,35 | 2,61 | 8,54% | - |
| 07.07.2026 | 2,45 | 2,45 | 2,35 | 2,40 | -7,87% | - |
| 06.07.2026 | 2,55 | 2,65 | 2,51 | 2,61 | 2,16% | 100,00 |
| 03.07.2026 | 2,55 | 2,55 | 2,54 | 2,55 | -4,14% | - |
| 02.07.2026 | 2,67 | 2,84 | 2,64 | 2,66 | -6,17% | - |
| 30.06.2026 | 2,94 | 3,01 | 2,64 | 2,84 | 7,59% | - |
| 26.06.2026 | 2,60 | 2,69 | 2,58 | 2,64 | 4,56% | - |
| 25.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 24.06.2026 | 2,50 | 2,58 | 2,39 | 2,53 | -1,17% | - |
| 23.06.2026 | 2,53 | 2,63 | 2,47 | 2,56 | -3,58% | - |
| 22.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,19% | - |
| 19.06.2026 | 2,67 | 2,67 | 2,65 | 2,65 | 0,38% | - |
| 18.06.2026 | 2,55 | 2,70 | 2,55 | 2,64 | 11,39% | - |
| 17.06.2026 | 2,33 | 2,37 | 2,33 | 2,37 | -3,66% | - |
| 16.06.2026 | 2,42 | 2,47 | 2,39 | 2,46 | 0,00% | - |
| 15.06.2026 | 2,43 | 2,52 | 2,41 | 2,46 | 1,03% | - |
| 12.06.2026 | 2,43 | 2,44 | 2,43 | 2,44 | -3,37% | - |
| 11.06.2026 | 2,31 | 2,57 | 2,29 | 2,52 | 7,92% | - |
| 10.06.2026 | 2,29 | 2,34 | 2,29 | 2,34 | -0,21% | - |
| 09.06.2026 | 2,40 | 2,54 | 2,28 | 2,34 | -2,50% | - |
| 08.06.2026 | 2,55 | 2,60 | 2,31 | 2,40 | -5,88% | - |
| 05.06.2026 | 2,71 | 2,81 | 2,46 | 2,55 | -11,46% | - |
| 04.06.2026 | 2,73 | 2,91 | 2,65 | 2,88 | 3,97% | - |
| 03.06.2026 | 2,40 | 2,88 | 2,31 | 2,77 | 18,63% | - |
| 02.06.2026 | 2,43 | 2,48 | 2,29 | 2,34 | -5,08% | - |
| 01.06.2026 | 2,46 | 2,59 | 2,43 | 2,46 | -3,34% | - |
| 29.05.2026 | 2,44 | 2,66 | 2,37 | 2,55 | 12,11% | - |
| 28.05.2026 | 2,32 | 2,32 | 2,27 | 2,27 | 1,57% | - |
| 27.05.2026 | 1,99 | 2,28 | 1,96 | 2,24 | 15,21% | - |
| 26.05.2026 | 1,96 | 1,96 | 1,94 | 1,94 | -0,89% | - |
| 25.05.2026 | 1,95 | 1,96 | 1,95 | 1,96 | 2,62% | - |
| 22.05.2026 | 1,92 | 1,92 | 1,91 | 1,91 | 7,77% | - |
| 21.05.2026 | 1,81 | 1,81 | 1,76 | 1,77 | 14,19% | - |
| 20.05.2026 | 1,52 | 1,55 | 1,52 | 1,55 | -7,32% | - |
| 18.05.2026 | 1,91 | 2,00 | 1,66 | 1,67 | -24,49% | - |
| 15.05.2026 | 2,22 | 2,26 | 2,22 | 2,22 | 12,15% | - |
| 14.05.2026 | 1,97 | 1,98 | 1,97 | 1,98 | -1,13% | - |
| 13.05.2026 | 1,93 | 2,01 | 1,86 | 2,00 | 9,30% | - |
| 12.05.2026 | 1,91 | 1,92 | 1,82 | 1,83 | -3,31% | - |
| 11.05.2026 | 1,79 | 1,89 | 1,79 | 1,89 | 4,85% | - |
| 08.05.2026 | 1,83 | 1,92 | 1,76 | 1,80 | -0,41% | - |
| 07.05.2026 | 1,81 | 1,85 | 1,81 | 1,81 | 2,84% | - |
| 06.05.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -2,22% | - |
| 05.05.2026 | 1,83 | 1,83 | 1,80 | 1,80 | -2,70% | - |
| 04.05.2026 | 1,77 | 1,87 | 1,71 | 1,85 | 4,23% | - |
| 30.04.2026 | 1,79 | 1,79 | 1,78 | 1,78 | 1,14% | - |
| 29.04.2026 | 1,75 | 1,76 | 1,75 | 1,76 | 0,72% | - |
| 28.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -5,30% | - |
| 27.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,81% | - |
| 24.04.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,80% | - |
| 23.04.2026 | 1,99 | 2,09 | 1,87 | 1,87 | -5,56% | - |
| 22.04.2026 | 1,83 | 1,99 | 1,83 | 1,98 | 7,76% | - |
| 21.04.2026 | 1,71 | 1,87 | 1,66 | 1,84 | 17,04% | - |
| 20.04.2026 | 1,74 | 1,79 | 1,56 | 1,57 | -8,45% | - |
| 17.04.2026 | 1,68 | 1,77 | 1,68 | 1,72 | 1,33% | - |
| 16.04.2026 | 1,77 | 1,82 | 1,67 | 1,69 | -4,24% | - |
| 15.04.2026 | 1,62 | 1,84 | 1,55 | 1,77 | 14,77% | - |
| 14.04.2026 | 1,54 | 1,55 | 1,54 | 1,54 | 3,53% | - |
| 13.04.2026 | 1,54 | 1,58 | 1,44 | 1,49 | -3,88% | - |
| 10.04.2026 | 1,64 | 1,66 | 1,51 | 1,55 | 0,16% | - |
| 09.04.2026 | 1,54 | 1,63 | 1,53 | 1,55 | -8,04% | - |
| 08.04.2026 | 1,64 | 1,68 | 1,64 | 1,68 | -3,72% | - |
| 07.04.2026 | 1,71 | 1,75 | 1,71 | 1,75 | -0,17% | - |
| 02.04.2026 | 1,75 | 1,77 | 1,75 | 1,75 | -0,23% | - |
| 01.04.2026 | 1,73 | 1,84 | 1,72 | 1,75 | 1,98% | - |
| 31.03.2026 | 1,52 | 1,80 | 1,52 | 1,72 | 4,95% | - |
| 30.03.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -8,34% | - |
| 27.03.2026 | 1,76 | 1,79 | 1,76 | 1,79 | 0,28% | - |
| 26.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 6,14% | - |
| 25.03.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -4,00% | - |
| 24.03.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -6,27% | - |
| 23.03.2026 | 1,84 | 1,87 | 1,82 | 1,87 | -0,27% | - |
| 20.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,64% | - |
| 19.03.2026 | 1,88 | 1,89 | 1,88 | 1,88 | 2,28% | - |
| 18.03.2026 | 1,85 | 1,86 | 1,84 | 1,84 | -5,71% | - |
| 17.03.2026 | 2,02 | 2,02 | 1,90 | 1,95 | -0,59% | - |
| 16.03.2026 | 2,13 | 2,34 | 1,85 | 1,96 | -4,10% | - |
| 13.03.2026 | 1,87 | 2,18 | 1,81 | 2,05 | 19,36% | - |
| 12.03.2026 | 1,73 | 1,75 | 1,71 | 1,72 | 3,63% | - |
| 11.03.2026 | 1,71 | 1,71 | 1,66 | 1,66 | -4,94% | - |
| 10.03.2026 | 1,69 | 1,77 | 1,69 | 1,74 | 14,77% | - |
| 09.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,13% | - |
| 06.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,78% | - |