45,800€
0,22%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 45,90 | 46,20 | 45,60 | 45,80 | 0,22% | - |
| 13.03.2025 | 47,30 | 47,70 | 45,70 | 45,70 | -3,18% | - |
| 12.03.2025 | 46,30 | 47,70 | 46,30 | 47,20 | 1,94% | - |
| 11.03.2025 | 45,30 | 46,90 | 44,60 | 46,30 | 2,21% | - |
| 10.03.2025 | 46,40 | 46,40 | 44,50 | 45,30 | -2,58% | - |
| 07.03.2025 | 46,30 | 46,70 | 44,10 | 46,50 | 0,43% | - |
| 06.03.2025 | 48,30 | 48,50 | 45,70 | 46,30 | -4,14% | - |
| 05.03.2025 | 48,30 | 48,70 | 47,30 | 48,30 | -0,41% | 100,00 |
| 04.03.2025 | 51,75 | 52,00 | 47,70 | 48,50 | -6,28% | 35,00 |
| 03.03.2025 | 53,25 | 53,75 | 51,25 | 51,75 | -2,82% | 50,00 |
| 28.02.2025 | 52,25 | 53,25 | 51,75 | 53,25 | 2,90% | - |
| 27.02.2025 | 51,75 | 53,25 | 51,50 | 51,75 | 0,00% | - |
| 26.02.2025 | 50,75 | 52,75 | 50,75 | 51,75 | 1,97% | - |
| 25.02.2025 | 50,75 | 51,75 | 49,90 | 50,75 | 0,00% | - |
| 24.02.2025 | 49,20 | 52,25 | 48,80 | 50,75 | 3,36% | - |
| 21.02.2025 | 51,25 | 52,25 | 49,10 | 49,10 | -4,20% | - |
| 20.02.2025 | 53,25 | 53,75 | 51,25 | 51,25 | -3,76% | - |
| 19.02.2025 | 53,25 | 53,75 | 52,75 | 53,25 | 0,00% | - |
| 18.02.2025 | 52,75 | 53,25 | 52,75 | 53,25 | 0,95% | - |
| 17.02.2025 | 52,75 | 53,00 | 52,75 | 52,75 | 0,00% | - |
| 14.02.2025 | 51,25 | 53,25 | 51,00 | 52,75 | 2,93% | - |
| 13.02.2025 | 51,75 | 52,50 | 50,75 | 51,25 | -0,97% | - |
| 12.02.2025 | 51,75 | 52,75 | 51,25 | 51,75 | 0,00% | - |
| 11.02.2025 | 52,25 | 52,25 | 50,75 | 51,75 | -0,96% | - |
| 10.02.2025 | 52,00 | 53,00 | 51,25 | 52,25 | 0,97% | - |
| 07.02.2025 | 50,40 | 52,25 | 49,90 | 51,75 | 2,99% | - |
| 06.02.2025 | 51,25 | 52,00 | 49,50 | 50,25 | -1,95% | 1.818,00 |
| 05.02.2025 | 51,25 | 51,75 | 50,75 | 51,25 | 0,00% | - |
| 04.02.2025 | 51,75 | 52,25 | 51,25 | 51,25 | -1,91% | - |
| 03.02.2025 | 50,75 | 53,25 | 50,75 | 52,25 | -0,95% | - |
| 31.01.2025 | 52,25 | 52,75 | 52,00 | 52,75 | 0,96% | - |
| 30.01.2025 | 52,00 | 52,75 | 51,50 | 52,25 | 0,00% | - |
| 29.01.2025 | 51,25 | 52,25 | 51,25 | 52,25 | 0,97% | - |
| 28.01.2025 | 50,25 | 52,25 | 50,25 | 51,75 | 1,97% | - |
| 27.01.2025 | 50,75 | 51,00 | 49,80 | 50,75 | 0,00% | - |
| 24.01.2025 | 51,00 | 51,25 | 50,25 | 50,75 | 0,00% | - |
| 23.01.2025 | 51,25 | 52,00 | 50,75 | 50,75 | -0,98% | - |
| 22.01.2025 | 50,75 | 51,25 | 50,25 | 51,25 | 0,99% | 5,00 |
| 21.01.2025 | 49,95 | 50,75 | 49,80 | 50,75 | 1,81% | 150,00 |
| 20.01.2025 | 50,05 | 50,30 | 49,50 | 49,85 | -0,80% | - |
| 17.01.2025 | 49,90 | 50,75 | 49,90 | 50,25 | 0,20% | - |
| 16.01.2025 | 50,15 | 50,75 | 49,50 | 50,15 | 0,00% | 40,00 |
| 15.01.2025 | 48,40 | 50,75 | 48,40 | 50,15 | 3,40% | - |
| 14.01.2025 | 47,90 | 48,70 | 47,50 | 48,50 | 1,25% | - |
| 13.01.2025 | 47,00 | 48,10 | 46,70 | 47,90 | 2,13% | - |
| 10.01.2025 | 47,60 | 48,20 | 46,50 | 46,90 | -1,47% | 20,00 |
| 09.01.2025 | 47,50 | 47,60 | 47,40 | 47,60 | 0,21% | - |
| 08.01.2025 | 47,10 | 47,90 | 46,70 | 47,50 | 0,00% | - |
| 07.01.2025 | 47,60 | 48,20 | 47,10 | 47,50 | 0,00% | - |
| 06.01.2025 | 47,00 | 48,50 | 46,60 | 47,50 | 0,85% | - |
| 03.01.2025 | 46,40 | 47,30 | 46,20 | 47,10 | 1,29% | - |
| 02.01.2025 | 45,50 | 47,20 | 45,50 | 46,50 | 3,10% | - |
| 30.12.2024 | 45,60 | 45,60 | 45,10 | 45,10 | -0,88% | 43,00 |
| 27.12.2024 | 45,20 | 46,30 | 45,20 | 45,50 | 0,66% | - |
| 23.12.2024 | 44,60 | 45,50 | 44,20 | 45,20 | 1,35% | - |
| 20.12.2024 | 43,40 | 44,90 | 42,90 | 44,60 | 2,76% | - |
| 19.12.2024 | 42,80 | 44,00 | 42,60 | 43,40 | 1,17% | - |
| 18.12.2024 | 44,40 | 44,70 | 42,30 | 42,90 | -3,38% | - |
| 17.12.2024 | 45,00 | 45,10 | 44,10 | 44,40 | -1,77% | - |
| 16.12.2024 | 45,20 | 45,60 | 44,50 | 45,20 | 0,00% | - |
| 13.12.2024 | 45,00 | 45,30 | 44,70 | 45,20 | 0,44% | - |
| 12.12.2024 | 45,00 | 45,50 | 44,70 | 45,00 | 0,00% | - |
| 11.12.2024 | 44,00 | 45,10 | 44,00 | 45,00 | 2,27% | - |
| 10.12.2024 | 44,20 | 44,60 | 43,60 | 44,00 | -0,45% | - |
| 09.12.2024 | 44,40 | 45,60 | 44,10 | 44,20 | -1,12% | - |
| 06.12.2024 | 45,10 | 45,80 | 44,50 | 44,70 | -0,67% | - |
| 05.12.2024 | 45,40 | 45,40 | 44,90 | 45,00 | -0,88% | - |
| 04.12.2024 | 45,30 | 46,00 | 44,70 | 45,40 | 0,22% | - |
| 03.12.2024 | 45,10 | 45,70 | 44,80 | 45,30 | 0,44% | - |
| 02.12.2024 | 45,60 | 46,60 | 44,90 | 45,10 | -1,10% | - |
| 29.11.2024 | 45,70 | 46,20 | 45,50 | 45,60 | -0,22% | - |
| 28.11.2024 | 45,50 | 45,80 | 45,50 | 45,70 | 0,22% | - |
| 27.11.2024 | 46,10 | 46,70 | 45,50 | 45,60 | -1,08% | - |
| 26.11.2024 | 46,60 | 47,10 | 45,60 | 46,10 | -1,28% | - |
| 25.11.2024 | 45,70 | 46,90 | 45,20 | 46,70 | 2,19% | - |
| 22.11.2024 | 44,70 | 45,90 | 44,60 | 45,70 | 2,24% | - |
| 21.11.2024 | 44,30 | 44,90 | 44,10 | 44,70 | 0,90% | - |
| 20.11.2024 | 44,00 | 44,50 | 43,50 | 44,30 | 0,68% | - |
| 19.11.2024 | 44,50 | 44,80 | 43,50 | 44,00 | -1,12% | - |
| 18.11.2024 | 45,00 | 45,60 | 44,10 | 44,50 | -1,33% | - |
| 15.11.2024 | 45,50 | 45,60 | 44,70 | 45,10 | -0,88% | - |
| 14.11.2024 | 45,40 | 45,80 | 44,70 | 45,50 | 0,22% | - |
| 13.11.2024 | 45,70 | 46,10 | 45,30 | 45,40 | -0,66% | - |
| 12.11.2024 | 46,20 | 46,50 | 45,50 | 45,70 | -1,08% | - |
| 11.11.2024 | 44,20 | 46,50 | 44,20 | 46,20 | 4,52% | - |
| 08.11.2024 | 44,70 | 45,30 | 44,10 | 44,20 | -1,34% | - |
| 07.11.2024 | 46,60 | 47,10 | 44,40 | 44,80 | -3,66% | - |
| 06.11.2024 | 41,70 | 47,30 | 41,60 | 46,50 | 14,25% | 348,00 |
| 05.11.2024 | 41,30 | 41,50 | 39,50 | 40,70 | -1,45% | - |
| 04.11.2024 | 41,50 | 41,70 | 41,00 | 41,30 | -0,48% | - |
| 01.11.2024 | 41,70 | 42,30 | 41,50 | 41,50 | -0,48% | - |
| 31.10.2024 | 42,50 | 42,70 | 41,60 | 41,70 | -1,88% | - |
| 30.10.2024 | 42,30 | 42,90 | 41,90 | 42,50 | 0,47% | - |
| 29.10.2024 | 42,40 | 42,80 | 42,10 | 42,30 | 0,00% | - |
| 28.10.2024 | 41,60 | 42,50 | 41,60 | 42,30 | 1,68% | - |
| 25.10.2024 | 42,20 | 42,60 | 41,30 | 41,60 | -1,42% | - |
| 24.10.2024 | 42,10 | 42,50 | 41,90 | 42,20 | 0,24% | - |
| 23.10.2024 | 42,60 | 43,00 | 41,90 | 42,10 | -1,41% | - |
| 22.10.2024 | 42,40 | 42,70 | 42,10 | 42,70 | 0,95% | - |
| 21.10.2024 | 42,30 | 42,60 | 42,10 | 42,30 | 0,00% | - |