44,815€
-0,51%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 44,76 | 44,94 | 44,76 | 44,93 | -0,26% | - |
| 09.09.2026 | 44,74 | 45,05 | 44,13 | 45,05 | 0,46% | - |
| 08.09.2026 | 45,27 | 45,45 | 44,76 | 44,84 | -0,94% | - |
| 07.09.2026 | 45,60 | 45,60 | 45,21 | 45,27 | -0,56% | - |
| 04.09.2026 | 46,06 | 46,39 | 45,34 | 45,52 | -0,64% | - |
| 03.09.2026 | 44,43 | 45,82 | 44,39 | 45,82 | 3,06% | - |
| 02.09.2026 | 42,58 | 44,73 | 42,31 | 44,46 | 4,44% | - |
| 01.09.2026 | 43,20 | 43,62 | 42,36 | 42,57 | -1,71% | - |
| 31.08.2026 | 43,25 | 43,42 | 42,95 | 43,31 | -0,25% | - |
| 28.08.2026 | 43,04 | 43,61 | 43,02 | 43,42 | 1,82% | - |
| 27.08.2026 | 42,80 | 43,11 | 42,48 | 42,64 | -0,80% | - |
| 26.08.2026 | 41,89 | 43,08 | 41,85 | 42,99 | 2,43% | - |
| 25.08.2026 | 42,04 | 42,25 | 41,61 | 41,97 | -0,45% | - |
| 24.08.2026 | 41,87 | 42,38 | 41,76 | 42,16 | 0,73% | - |
| 21.08.2026 | 41,75 | 42,56 | 41,61 | 41,85 | 0,02% | - |
| 20.08.2026 | 42,72 | 43,13 | 41,77 | 41,84 | -2,50% | - |
| 19.08.2026 | 43,92 | 44,27 | 42,81 | 42,92 | -2,95% | - |
| 18.08.2026 | 45,73 | 45,73 | 44,04 | 44,22 | 0,11% | - |
| 17.08.2026 | 45,91 | 45,91 | 44,10 | 44,17 | -3,43% | - |
| 14.08.2026 | 45,80 | 45,95 | 45,22 | 45,74 | -0,10% | - |
| 13.08.2026 | 45,04 | 45,81 | 44,79 | 45,79 | 1,56% | - |
| 12.08.2026 | 44,51 | 45,43 | 44,16 | 45,08 | 1,49% | - |
| 11.08.2026 | 45,65 | 45,80 | 43,52 | 44,42 | -2,67% | - |
| 10.08.2026 | 44,57 | 46,16 | 44,43 | 45,64 | 2,40% | - |
| 07.08.2026 | 45,27 | 45,48 | 44,44 | 44,57 | -1,81% | - |
| 06.08.2026 | 44,40 | 45,48 | 44,21 | 45,39 | 2,52% | - |
| 05.08.2026 | 41,83 | 45,08 | 41,53 | 44,28 | 5,73% | - |
| 04.08.2026 | 41,79 | 42,32 | 41,44 | 41,88 | 0,07% | - |
| 03.08.2026 | 41,28 | 42,05 | 40,69 | 41,85 | 0,84% | - |
| 31.07.2026 | 42,69 | 42,80 | 41,47 | 41,50 | -2,38% | - |
| 30.07.2026 | 42,16 | 42,79 | 41,55 | 42,51 | 0,88% | - |
| 29.07.2026 | 43,32 | 43,42 | 42,08 | 42,14 | -2,62% | - |
| 28.07.2026 | 42,75 | 43,58 | 42,27 | 43,27 | 1,10% | - |
| 27.07.2026 | 42,19 | 43,12 | 42,09 | 42,80 | 1,40% | - |
| 24.07.2026 | 41,72 | 42,32 | 41,42 | 42,21 | 1,33% | - |
| 23.07.2026 | 42,87 | 42,87 | 41,54 | 41,66 | -2,11% | - |
| 22.07.2026 | 42,45 | 43,00 | 42,32 | 42,56 | 0,07% | - |
| 21.07.2026 | 42,25 | 42,61 | 41,91 | 42,53 | 0,52% | - |
| 20.07.2026 | 42,83 | 43,51 | 42,15 | 42,31 | -1,60% | - |
| 17.07.2026 | 42,51 | 43,51 | 42,11 | 43,00 | 0,50% | - |
| 16.07.2026 | 43,19 | 43,67 | 42,12 | 42,78 | -0,28% | - |
| 15.07.2026 | 41,41 | 43,07 | 41,33 | 42,90 | 3,74% | 30,00 |
| 14.07.2026 | 42,00 | 42,00 | 41,28 | 41,36 | -1,23% | - |
| 13.07.2026 | 41,17 | 42,03 | 40,69 | 41,87 | 1,47% | - |
| 10.07.2026 | 40,85 | 41,84 | 40,49 | 41,27 | 0,83% | - |
| 09.07.2026 | 40,00 | 41,32 | 39,17 | 40,93 | 2,40% | - |
| 08.07.2026 | 41,17 | 41,17 | 39,78 | 39,97 | -3,65% | 25,00 |
| 07.07.2026 | 41,52 | 42,22 | 41,25 | 41,48 | -0,38% | 25,00 |
| 06.07.2026 | 39,86 | 41,66 | 39,71 | 41,64 | 4,44% | - |
| 03.07.2026 | 39,87 | 39,94 | 39,74 | 39,87 | 0,53% | - |
| 02.07.2026 | 38,72 | 39,68 | 38,43 | 39,66 | 2,36% | - |
| 01.07.2026 | 38,43 | 39,03 | 38,28 | 38,75 | 1,45% | 21,00 |
| 30.06.2026 | 38,30 | 38,95 | 38,13 | 38,19 | -0,90% | - |
| 29.06.2026 | 38,65 | 39,05 | 38,24 | 38,54 | -0,13% | - |
| 26.06.2026 | 38,58 | 39,56 | 37,71 | 38,59 | 0,09% | - |
| 25.06.2026 | 38,16 | 39,37 | 38,07 | 38,55 | 0,29% | 14,00 |
| 24.06.2026 | 39,45 | 39,72 | 38,11 | 38,44 | -2,16% | - |
| 23.06.2026 | 39,29 | 39,67 | 38,76 | 39,29 | -0,37% | - |
| 22.06.2026 | 39,54 | 39,89 | 39,38 | 39,44 | 0,11% | - |
| 19.06.2026 | 39,46 | 39,56 | 39,37 | 39,39 | -0,66% | - |
| 18.06.2026 | 39,59 | 40,12 | 39,30 | 39,65 | 0,18% | - |
| 17.06.2026 | 39,03 | 40,22 | 38,86 | 39,58 | 0,87% | 35,00 |
| 16.06.2026 | 39,04 | 39,77 | 38,94 | 39,24 | 0,42% | - |
| 15.06.2026 | 37,91 | 39,17 | 37,91 | 39,08 | 2,69% | - |
| 12.06.2026 | 37,67 | 38,30 | 37,59 | 38,05 | 1,67% | 500,00 |
| 11.06.2026 | 36,29 | 37,45 | 36,29 | 37,43 | 2,87% | - |
| 10.06.2026 | 36,31 | 36,72 | 35,88 | 36,38 | 0,15% | - |
| 09.06.2026 | 35,79 | 36,56 | 35,51 | 36,33 | 1,13% | - |
| 08.06.2026 | 35,31 | 35,99 | 35,16 | 35,92 | 2,18% | - |
| 05.06.2026 | 34,62 | 35,16 | 34,36 | 35,16 | 1,49% | - |
| 04.06.2026 | 34,37 | 35,53 | 34,14 | 34,64 | 1,27% | - |
| 03.06.2026 | 35,78 | 35,78 | 34,00 | 34,21 | -5,01% | - |
| 02.06.2026 | 34,86 | 36,07 | 34,60 | 36,01 | 3,09% | - |
| 01.06.2026 | 35,28 | 35,73 | 34,89 | 34,93 | -1,59% | - |
| 29.05.2026 | 35,26 | 36,20 | 35,00 | 35,50 | 1,00% | - |
| 28.05.2026 | 35,59 | 35,71 | 34,96 | 35,15 | -0,42% | - |
| 27.05.2026 | 36,29 | 36,67 | 35,27 | 35,30 | -2,78% | - |
| 26.05.2026 | 36,94 | 37,10 | 35,89 | 36,31 | -1,65% | - |
| 25.05.2026 | 36,72 | 36,96 | 36,72 | 36,92 | 0,12% | - |
| 22.05.2026 | 36,61 | 37,34 | 36,61 | 36,87 | 1,19% | - |
| 21.05.2026 | 36,40 | 37,15 | 36,24 | 36,44 | -0,15% | - |
| 20.05.2026 | 35,58 | 36,73 | 35,05 | 36,49 | 2,56% | - |
| 19.05.2026 | 36,76 | 36,98 | 35,58 | 35,58 | -2,33% | - |
| 18.05.2026 | 36,62 | 36,91 | 36,04 | 36,43 | -0,53% | - |
| 15.05.2026 | 36,44 | 36,90 | 36,04 | 36,63 | 0,63% | - |
| 14.05.2026 | 34,87 | 36,89 | 34,87 | 36,40 | 3,25% | - |
| 13.05.2026 | 34,58 | 35,31 | 34,46 | 35,25 | 1,70% | - |
| 12.05.2026 | 34,79 | 35,00 | 33,73 | 34,66 | 0,03% | - |
| 11.05.2026 | 36,15 | 36,47 | 34,65 | 34,65 | -4,19% | - |
| 08.05.2026 | 36,25 | 36,96 | 36,11 | 36,17 | -1,91% | - |
| 07.05.2026 | 37,34 | 37,68 | 36,41 | 36,87 | -1,02% | - |
| 06.05.2026 | 37,66 | 37,93 | 36,60 | 37,25 | -0,36% | - |
| 05.05.2026 | 35,53 | 38,20 | 35,53 | 37,39 | 5,13% | - |
| 04.05.2026 | 35,98 | 36,25 | 35,29 | 35,56 | -1,54% | - |
| 30.04.2026 | 35,49 | 36,47 | 35,28 | 36,12 | 1,65% | - |
| 29.04.2026 | 35,72 | 36,12 | 35,34 | 35,53 | -0,42% | - |
| 28.04.2026 | 35,47 | 36,11 | 35,45 | 35,68 | 0,30% | - |
| 27.04.2026 | 35,09 | 35,93 | 34,90 | 35,58 | 1,19% | - |
| 24.04.2026 | 35,61 | 35,71 | 34,97 | 35,16 | -1,18% | - |
| 23.04.2026 | 35,53 | 35,82 | 34,88 | 35,58 | 0,41% | - |