48,140€
0,10%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 48,10 | 48,19 | 48,10 | 48,16 | 0,15% | - |
| 20.10.2026 | 47,56 | 48,63 | 46,43 | 48,09 | 1,53% | - |
| 19.10.2026 | 47,63 | 48,13 | 47,23 | 47,37 | 0,10% | 1,00 |
| 16.10.2026 | 47,67 | 48,30 | 47,21 | 47,32 | -0,55% | 1,00 |
| 15.10.2026 | 47,36 | 47,81 | 44,52 | 47,58 | 0,63% | - |
| 14.10.2026 | 47,43 | 48,58 | 47,10 | 47,28 | -0,45% | - |
| 13.10.2026 | 48,03 | 48,53 | 47,47 | 47,50 | -0,74% | - |
| 12.10.2026 | 47,21 | 48,06 | 46,71 | 47,85 | 1,38% | - |
| 09.10.2026 | 47,70 | 48,05 | 46,70 | 47,20 | -0,85% | - |
| 08.10.2026 | 47,51 | 47,93 | 47,03 | 47,61 | 0,13% | - |
| 07.10.2026 | 48,47 | 49,06 | 47,26 | 47,55 | -1,57% | - |
| 06.10.2026 | 48,11 | 49,09 | 48,00 | 48,31 | 0,25% | 100,00 |
| 05.10.2026 | 46,77 | 48,46 | 46,44 | 48,19 | 3,01% | - |
| 02.10.2026 | 46,38 | 47,42 | 46,23 | 46,78 | 1,53% | - |
| 01.10.2026 | 45,23 | 46,10 | 44,17 | 46,07 | 1,29% | - |
| 30.09.2026 | 46,04 | 46,42 | 45,44 | 45,49 | -1,02% | - |
| 29.09.2026 | 46,01 | 46,33 | 45,62 | 45,96 | 0,23% | - |
| 28.09.2026 | 47,29 | 47,60 | 45,71 | 45,85 | -2,91% | - |
| 25.09.2026 | 46,23 | 47,25 | 46,19 | 47,23 | 2,06% | - |
| 24.09.2026 | 45,95 | 46,34 | 45,53 | 46,27 | 0,06% | - |
| 23.09.2026 | 45,67 | 46,55 | 45,60 | 46,24 | 0,88% | - |
| 22.09.2026 | 46,94 | 47,42 | 45,75 | 45,84 | -2,39% | 1,00 |
| 21.09.2026 | 47,18 | 47,71 | 46,91 | 46,96 | -0,19% | - |
| 18.09.2026 | 47,09 | 47,28 | 46,62 | 47,05 | 0,11% | - |
| 17.09.2026 | 47,04 | 47,88 | 46,89 | 47,00 | 0,19% | - |
| 16.09.2026 | 46,79 | 47,49 | 46,10 | 46,91 | 0,41% | - |
| 15.09.2026 | 46,52 | 47,24 | 46,16 | 46,72 | 0,66% | - |
| 14.09.2026 | 45,98 | 46,91 | 45,96 | 46,41 | 0,69% | - |
| 11.09.2026 | 45,29 | 46,41 | 45,06 | 46,09 | 2,06% | - |
| 10.09.2026 | 44,76 | 45,46 | 44,70 | 45,16 | 0,26% | - |
| 09.09.2026 | 44,74 | 45,05 | 44,13 | 45,05 | 0,46% | - |
| 08.09.2026 | 45,27 | 45,45 | 44,76 | 44,84 | -0,94% | - |
| 07.09.2026 | 45,60 | 45,60 | 45,21 | 45,27 | -0,56% | - |
| 04.09.2026 | 46,06 | 46,39 | 45,34 | 45,52 | -0,64% | - |
| 03.09.2026 | 44,43 | 45,82 | 44,39 | 45,82 | 3,06% | - |
| 02.09.2026 | 42,58 | 44,73 | 42,31 | 44,46 | 4,44% | - |
| 01.09.2026 | 43,20 | 43,62 | 42,36 | 42,57 | -1,71% | - |
| 31.08.2026 | 43,25 | 43,42 | 42,95 | 43,31 | -0,25% | - |
| 28.08.2026 | 43,04 | 43,61 | 43,02 | 43,42 | 1,82% | - |
| 27.08.2026 | 42,80 | 43,11 | 42,48 | 42,64 | -0,80% | - |
| 26.08.2026 | 41,89 | 43,08 | 41,85 | 42,99 | 2,43% | - |
| 25.08.2026 | 42,04 | 42,25 | 41,61 | 41,97 | -0,45% | - |
| 24.08.2026 | 41,87 | 42,38 | 41,76 | 42,16 | 0,73% | - |
| 21.08.2026 | 41,75 | 42,56 | 41,61 | 41,85 | 0,02% | - |
| 20.08.2026 | 42,72 | 43,13 | 41,77 | 41,84 | -2,50% | - |
| 19.08.2026 | 43,92 | 44,27 | 42,81 | 42,92 | -2,95% | - |
| 18.08.2026 | 45,73 | 45,73 | 44,04 | 44,22 | 0,11% | - |
| 17.08.2026 | 45,91 | 45,91 | 44,10 | 44,17 | -3,43% | - |
| 14.08.2026 | 45,80 | 45,95 | 45,22 | 45,74 | -0,10% | - |
| 13.08.2026 | 45,04 | 45,81 | 44,79 | 45,79 | 1,56% | - |
| 12.08.2026 | 44,51 | 45,43 | 44,16 | 45,08 | 1,49% | - |
| 11.08.2026 | 45,65 | 45,80 | 43,52 | 44,42 | -2,67% | - |
| 10.08.2026 | 44,57 | 46,16 | 44,43 | 45,64 | 2,40% | - |
| 07.08.2026 | 45,27 | 45,48 | 44,44 | 44,57 | -1,81% | - |
| 06.08.2026 | 44,40 | 45,48 | 44,21 | 45,39 | 2,52% | - |
| 05.08.2026 | 41,83 | 45,08 | 41,53 | 44,28 | 5,73% | - |
| 04.08.2026 | 41,79 | 42,32 | 41,44 | 41,88 | 0,07% | - |
| 03.08.2026 | 41,28 | 42,05 | 40,69 | 41,85 | 0,84% | - |
| 31.07.2026 | 42,69 | 42,80 | 41,47 | 41,50 | -2,38% | - |
| 30.07.2026 | 42,16 | 42,79 | 41,55 | 42,51 | 0,88% | - |
| 29.07.2026 | 43,32 | 43,42 | 42,08 | 42,14 | -2,62% | - |
| 28.07.2026 | 42,75 | 43,58 | 42,27 | 43,27 | 1,10% | - |
| 27.07.2026 | 42,19 | 43,12 | 42,09 | 42,80 | 1,40% | - |
| 24.07.2026 | 41,72 | 42,32 | 41,42 | 42,21 | 1,33% | - |
| 23.07.2026 | 42,87 | 42,87 | 41,54 | 41,66 | -2,11% | - |
| 22.07.2026 | 42,45 | 43,00 | 42,32 | 42,56 | 0,07% | - |
| 21.07.2026 | 42,25 | 42,61 | 41,91 | 42,53 | 0,52% | - |
| 20.07.2026 | 42,83 | 43,51 | 42,15 | 42,31 | -1,60% | - |
| 17.07.2026 | 42,51 | 43,51 | 42,11 | 43,00 | 0,50% | - |
| 16.07.2026 | 43,19 | 43,67 | 42,12 | 42,78 | -0,28% | - |
| 15.07.2026 | 41,41 | 43,07 | 41,33 | 42,90 | 3,74% | 30,00 |
| 14.07.2026 | 42,00 | 42,00 | 41,28 | 41,36 | -1,23% | - |
| 13.07.2026 | 41,17 | 42,03 | 40,69 | 41,87 | 1,47% | - |
| 10.07.2026 | 40,85 | 41,84 | 40,49 | 41,27 | 0,83% | - |
| 09.07.2026 | 40,00 | 41,32 | 39,17 | 40,93 | 2,40% | - |
| 08.07.2026 | 41,17 | 41,17 | 39,78 | 39,97 | -3,65% | 25,00 |
| 07.07.2026 | 41,52 | 42,22 | 41,25 | 41,48 | -0,38% | 25,00 |
| 06.07.2026 | 39,86 | 41,66 | 39,71 | 41,64 | 4,44% | - |
| 03.07.2026 | 39,87 | 39,94 | 39,74 | 39,87 | 0,53% | - |
| 02.07.2026 | 38,72 | 39,68 | 38,43 | 39,66 | 2,36% | - |
| 01.07.2026 | 38,43 | 39,03 | 38,28 | 38,75 | 1,45% | 21,00 |
| 30.06.2026 | 38,30 | 38,95 | 38,13 | 38,19 | -0,90% | - |
| 29.06.2026 | 38,65 | 39,05 | 38,24 | 38,54 | -0,13% | - |
| 26.06.2026 | 38,58 | 39,56 | 37,71 | 38,59 | 0,09% | - |
| 25.06.2026 | 38,16 | 39,37 | 38,07 | 38,55 | 0,29% | 14,00 |
| 24.06.2026 | 39,45 | 39,72 | 38,11 | 38,44 | -2,16% | - |
| 23.06.2026 | 39,29 | 39,67 | 38,76 | 39,29 | -0,37% | - |
| 22.06.2026 | 39,54 | 39,89 | 39,38 | 39,44 | 0,11% | - |
| 19.06.2026 | 39,46 | 39,56 | 39,37 | 39,39 | -0,66% | - |
| 18.06.2026 | 39,59 | 40,12 | 39,30 | 39,65 | 0,18% | - |
| 17.06.2026 | 39,03 | 40,22 | 38,86 | 39,58 | 0,87% | 35,00 |
| 16.06.2026 | 39,04 | 39,77 | 38,94 | 39,24 | 0,42% | - |
| 15.06.2026 | 37,91 | 39,17 | 37,91 | 39,08 | 2,69% | - |
| 12.06.2026 | 37,67 | 38,30 | 37,59 | 38,05 | 1,67% | 500,00 |
| 11.06.2026 | 36,29 | 37,45 | 36,29 | 37,43 | 2,87% | - |
| 10.06.2026 | 36,31 | 36,72 | 35,88 | 36,38 | 0,15% | - |
| 09.06.2026 | 35,79 | 36,56 | 35,51 | 36,33 | 1,13% | - |
| 08.06.2026 | 35,31 | 35,99 | 35,16 | 35,92 | 2,18% | - |
| 05.06.2026 | 34,62 | 35,16 | 34,36 | 35,16 | 1,49% | - |
| 04.06.2026 | 34,37 | 35,53 | 34,14 | 34,64 | 1,27% | - |