146,700€
-0,07%
Echtzeit-Aktienkurs Federal Agricultural Mortgage Corp
Bid:
Ask:
Aktienkurse zur Federal Agricultural Mortgage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 147,00 | 147,00 | 146,50 | 146,50 | -0,20% | - |
| 16.02.2026 | 146,60 | 146,80 | 146,60 | 146,80 | -2,65% | - |
| 13.02.2026 | 151,00 | 151,00 | 150,60 | 150,80 | -0,07% | - |
| 12.02.2026 | 149,80 | 152,50 | 149,70 | 150,90 | 0,67% | - |
| 11.02.2026 | 153,20 | 154,90 | 149,00 | 149,90 | -0,93% | - |
| 10.02.2026 | 148,80 | 152,40 | 147,10 | 151,30 | 1,00% | - |
| 09.02.2026 | 145,00 | 152,20 | 142,70 | 149,80 | 3,74% | - |
| 06.02.2026 | 145,20 | 146,50 | 143,80 | 144,40 | 0,00% | - |
| 05.02.2026 | 146,80 | 147,50 | 144,00 | 144,40 | -1,16% | - |
| 04.02.2026 | 143,80 | 146,30 | 143,80 | 146,10 | 2,81% | - |
| 03.02.2026 | 144,30 | 146,00 | 141,40 | 142,10 | -1,32% | - |
| 02.02.2026 | 143,00 | 145,70 | 141,40 | 144,00 | 0,07% | - |
| 30.01.2026 | 142,90 | 145,60 | 141,50 | 143,90 | 1,20% | - |
| 29.01.2026 | 139,70 | 143,10 | 139,50 | 142,20 | 0,64% | - |
| 28.01.2026 | 144,10 | 145,70 | 141,00 | 141,30 | -2,15% | - |
| 27.01.2026 | 145,70 | 147,30 | 142,70 | 144,40 | 0,49% | - |
| 26.01.2026 | 144,60 | 144,60 | 142,20 | 143,70 | -0,76% | - |
| 23.01.2026 | 149,60 | 151,20 | 144,50 | 144,80 | -3,01% | - |
| 22.01.2026 | 148,20 | 149,40 | 148,20 | 149,30 | 3,39% | - |
| 21.01.2026 | 144,30 | 144,70 | 144,30 | 144,40 | 0,35% | - |
| 20.01.2026 | 147,20 | 147,20 | 143,70 | 143,90 | -2,31% | - |
| 19.01.2026 | 147,30 | 147,80 | 147,20 | 147,30 | -0,67% | - |
| 16.01.2026 | 146,60 | 149,30 | 145,00 | 148,30 | 2,63% | - |
| 15.01.2026 | 143,90 | 145,90 | 143,20 | 144,50 | 0,84% | - |
| 14.01.2026 | 143,70 | 143,70 | 143,20 | 143,30 | 0,00% | - |
| 13.01.2026 | 148,20 | 149,70 | 142,90 | 143,30 | -4,47% | - |
| 12.01.2026 | 150,60 | 152,50 | 148,00 | 150,00 | -0,66% | - |
| 09.01.2026 | 151,30 | 152,80 | 150,20 | 151,00 | -0,46% | - |
| 08.01.2026 | 149,40 | 152,10 | 147,80 | 151,70 | 2,92% | - |
| 07.01.2026 | 150,80 | 151,20 | 146,50 | 147,40 | -2,32% | - |
| 06.01.2026 | 152,20 | 152,90 | 149,10 | 150,90 | -1,18% | - |
| 05.01.2026 | 151,00 | 153,70 | 149,40 | 152,70 | 1,73% | - |
| 02.01.2026 | 149,40 | 150,30 | 147,30 | 150,10 | -1,18% | - |
| 30.12.2025 | 150,60 | 153,20 | 150,40 | 151,90 | 0,46% | - |
| 29.12.2025 | 151,00 | 151,60 | 149,20 | 151,20 | 0,67% | - |
| 23.12.2025 | 151,20 | 152,80 | 149,60 | 150,20 | -1,38% | - |
| 22.12.2025 | 151,20 | 152,30 | 148,40 | 152,30 | -0,26% | - |
| 19.12.2025 | 151,80 | 152,90 | 151,00 | 152,70 | 0,07% | - |
| 18.12.2025 | 151,40 | 153,10 | 150,80 | 152,60 | 0,79% | - |
| 17.12.2025 | 152,00 | 153,10 | 150,80 | 151,40 | 0,66% | - |
| 16.12.2025 | 152,00 | 152,10 | 150,40 | 150,40 | -2,08% | - |
| 15.12.2025 | 154,30 | 156,30 | 152,50 | 153,60 | -1,41% | - |
| 12.12.2025 | 157,30 | 159,10 | 154,80 | 155,80 | -0,32% | - |
| 11.12.2025 | 157,50 | 158,40 | 156,10 | 156,30 | -1,51% | - |
| 10.12.2025 | 155,60 | 159,00 | 154,10 | 158,70 | 2,65% | - |
| 09.12.2025 | 151,80 | 154,60 | 149,10 | 154,60 | 2,72% | - |
| 08.12.2025 | 151,00 | 151,20 | 149,10 | 150,50 | -0,79% | - |
| 05.12.2025 | 151,00 | 152,50 | 150,60 | 151,70 | 0,80% | - |
| 04.12.2025 | 151,60 | 152,30 | 149,80 | 150,50 | -1,05% | - |
| 03.12.2025 | 149,90 | 153,70 | 149,00 | 152,10 | 2,01% | - |
| 02.12.2025 | 149,00 | 150,60 | 149,00 | 149,10 | -0,47% | - |
| 01.12.2025 | 148,20 | 149,80 | 146,60 | 149,80 | 1,28% | - |
| 28.11.2025 | 149,20 | 150,40 | 147,80 | 147,90 | -0,67% | - |
| 27.11.2025 | 149,40 | 149,40 | 148,80 | 148,90 | -0,40% | - |
| 26.11.2025 | 148,20 | 150,30 | 147,70 | 149,50 | 1,63% | - |
| 25.11.2025 | 145,40 | 147,70 | 143,20 | 147,10 | 2,08% | - |
| 24.11.2025 | 143,00 | 145,90 | 142,50 | 144,10 | 1,12% | - |
| 21.11.2025 | 142,70 | 142,70 | 142,50 | 142,50 | -1,25% | - |
| 20.11.2025 | 143,30 | 146,60 | 143,30 | 144,30 | 0,91% | - |
| 19.11.2025 | 139,90 | 143,70 | 139,90 | 143,00 | 1,49% | - |
| 18.11.2025 | 140,10 | 142,40 | 139,10 | 140,90 | -1,19% | - |
| 17.11.2025 | 141,20 | 143,30 | 140,90 | 142,60 | -1,52% | - |
| 14.11.2025 | 145,30 | 145,30 | 144,80 | 144,80 | 0,49% | - |
| 13.11.2025 | 144,40 | 145,50 | 142,00 | 144,10 | 0,28% | - |
| 12.11.2025 | 143,00 | 145,40 | 142,60 | 143,70 | 0,56% | - |
| 11.11.2025 | 140,90 | 143,10 | 140,30 | 142,90 | 0,92% | - |
| 10.11.2025 | 141,70 | 144,50 | 140,50 | 141,60 | -0,42% | - |
| 07.11.2025 | 140,70 | 143,70 | 139,70 | 142,20 | 2,01% | - |
| 06.11.2025 | 148,20 | 148,20 | 138,50 | 139,40 | -6,00% | - |
| 05.11.2025 | 144,20 | 149,60 | 143,50 | 148,30 | 1,85% | - |
| 04.11.2025 | 140,70 | 150,00 | 135,90 | 145,60 | 5,28% | - |
| 03.11.2025 | 137,70 | 139,20 | 135,20 | 138,30 | 1,17% | 44,00 |
| 31.10.2025 | 135,10 | 139,90 | 134,90 | 136,70 | 1,56% | - |
| 30.10.2025 | 135,90 | 137,60 | 134,60 | 134,60 | -0,52% | - |
| 29.10.2025 | 137,90 | 139,00 | 135,10 | 135,30 | -1,67% | 44,00 |
| 28.10.2025 | 139,50 | 140,80 | 136,80 | 137,60 | -1,36% | - |
| 27.10.2025 | 140,50 | 142,70 | 138,90 | 139,50 | -0,57% | - |
| 24.10.2025 | 139,10 | 141,60 | 138,80 | 140,30 | 0,79% | - |
| 23.10.2025 | 139,50 | 142,00 | 138,10 | 139,20 | -0,07% | - |
| 22.10.2025 | 139,40 | 141,30 | 138,30 | 139,30 | 0,80% | - |
| 21.10.2025 | 136,90 | 139,40 | 135,70 | 138,20 | 1,10% | - |
| 20.10.2025 | 134,20 | 137,10 | 133,90 | 136,70 | 2,09% | - |
| 17.10.2025 | 132,50 | 136,10 | 131,00 | 133,90 | -0,74% | - |
| 16.10.2025 | 140,50 | 140,90 | 134,60 | 134,90 | -5,20% | - |
| 15.10.2025 | 142,40 | 143,70 | 141,70 | 142,30 | 0,21% | - |
| 14.10.2025 | 140,90 | 142,60 | 139,10 | 142,00 | 0,21% | - |
| 13.10.2025 | 141,10 | 143,10 | 138,80 | 141,70 | -0,77% | - |
| 10.10.2025 | 139,60 | 143,70 | 138,30 | 142,80 | 2,59% | - |
| 09.10.2025 | 138,40 | 140,10 | 137,20 | 139,20 | 0,36% | - |
| 08.10.2025 | 135,70 | 140,70 | 135,20 | 138,70 | 2,97% | - |
| 07.10.2025 | 134,50 | 140,10 | 133,50 | 134,70 | -0,96% | - |
| 06.10.2025 | 138,90 | 141,60 | 136,00 | 136,00 | -1,73% | - |
| 03.10.2025 | 140,50 | 142,80 | 138,40 | 138,40 | -1,07% | - |
| 02.10.2025 | 140,10 | 141,70 | 138,90 | 139,90 | -0,50% | - |
| 01.10.2025 | 143,20 | 143,20 | 139,70 | 140,60 | -1,54% | - |
| 30.09.2025 | 144,10 | 146,30 | 141,90 | 142,80 | -1,31% | - |
| 29.09.2025 | 147,80 | 150,20 | 144,50 | 144,70 | -1,63% | - |
| 26.09.2025 | 152,00 | 153,00 | 146,00 | 147,10 | -3,22% | - |
| 25.09.2025 | 152,00 | 152,10 | 151,90 | 152,00 | -0,72% | - |
| 24.09.2025 | 152,60 | 154,80 | 152,40 | 153,10 | -1,16% | - |