153,500€
0,66%
Echtzeit-Aktienkurs Federal Agricultural Mortgage Corp
Bid:
Ask:
Aktienkurse zur Federal Agricultural Mortgage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 155,50 | 156,50 | 152,00 | 154,00 | 0,98% | - |
| 07.05.2026 | 152,50 | 153,00 | 152,50 | 152,50 | 2,69% | - |
| 06.05.2026 | 145,50 | 148,50 | 145,50 | 148,50 | 0,68% | - |
| 05.05.2026 | 145,50 | 150,00 | 145,50 | 147,50 | -0,34% | - |
| 04.05.2026 | 148,50 | 149,00 | 148,00 | 148,00 | 0,00% | - |
| 30.04.2026 | 147,50 | 149,50 | 146,50 | 148,00 | 1,37% | - |
| 29.04.2026 | 149,50 | 150,00 | 145,50 | 146,00 | -2,67% | - |
| 28.04.2026 | 149,50 | 150,00 | 149,50 | 150,00 | 1,01% | - |
| 27.04.2026 | 147,50 | 149,00 | 147,00 | 148,50 | 0,34% | - |
| 24.04.2026 | 148,50 | 148,50 | 148,00 | 148,00 | 0,68% | - |
| 23.04.2026 | 148,50 | 148,50 | 147,00 | 147,00 | 0,68% | - |
| 22.04.2026 | 145,50 | 148,50 | 145,00 | 146,00 | -2,01% | - |
| 21.04.2026 | 148,50 | 149,00 | 148,50 | 149,00 | 2,05% | - |
| 20.04.2026 | 146,50 | 146,50 | 144,00 | 146,00 | 4,66% | 50,00 |
| 17.04.2026 | 139,50 | 139,50 | 139,00 | 139,50 | -0,36% | - |
| 16.04.2026 | 139,50 | 140,00 | 139,50 | 140,00 | 1,45% | - |
| 15.04.2026 | 138,50 | 138,50 | 138,00 | 138,00 | 0,73% | - |
| 14.04.2026 | 136,50 | 137,00 | 136,50 | 137,00 | 1,86% | - |
| 13.04.2026 | 134,50 | 134,50 | 134,00 | 134,50 | 0,00% | - |
| 10.04.2026 | 134,50 | 135,00 | 134,50 | 134,50 | 0,75% | - |
| 09.04.2026 | 133,50 | 133,50 | 133,00 | 133,50 | 0,75% | - |
| 08.04.2026 | 130,50 | 133,00 | 129,50 | 132,50 | 0,76% | - |
| 07.04.2026 | 130,50 | 131,50 | 130,50 | 131,50 | 3,22% | - |
| 02.04.2026 | 128,10 | 128,90 | 127,00 | 127,40 | -1,55% | - |
| 01.04.2026 | 128,40 | 129,70 | 126,30 | 129,40 | 1,49% | - |
| 31.03.2026 | 125,90 | 128,60 | 125,80 | 127,50 | 0,24% | - |
| 30.03.2026 | 123,10 | 127,30 | 122,90 | 127,20 | 1,60% | - |
| 27.03.2026 | 126,00 | 126,50 | 125,00 | 125,20 | -0,63% | - |
| 26.03.2026 | 124,40 | 127,00 | 124,00 | 126,00 | 1,29% | - |
| 25.03.2026 | 123,50 | 125,10 | 123,50 | 124,40 | 0,40% | - |
| 24.03.2026 | 122,90 | 124,10 | 122,20 | 123,90 | 0,41% | - |
| 23.03.2026 | 121,00 | 125,60 | 120,10 | 123,40 | 0,33% | - |
| 20.03.2026 | 120,30 | 123,30 | 119,00 | 123,00 | 2,67% | - |
| 19.03.2026 | 123,20 | 125,60 | 119,30 | 119,80 | -6,70% | - |
| 18.03.2026 | 127,90 | 129,70 | 127,40 | 128,40 | -1,38% | - |
| 17.03.2026 | 130,10 | 132,50 | 129,70 | 130,20 | -1,06% | - |
| 16.03.2026 | 131,80 | 133,50 | 131,00 | 131,60 | -0,68% | - |
| 13.03.2026 | 131,90 | 132,70 | 131,50 | 132,50 | -0,75% | - |
| 12.03.2026 | 135,70 | 137,10 | 133,50 | 133,50 | -3,33% | - |
| 11.03.2026 | 138,40 | 138,40 | 138,10 | 138,10 | -0,79% | - |
| 10.03.2026 | 138,70 | 139,90 | 136,60 | 139,20 | 2,20% | - |
| 09.03.2026 | 136,70 | 138,60 | 135,50 | 136,20 | -2,08% | - |
| 06.03.2026 | 139,70 | 141,40 | 136,60 | 139,10 | -0,64% | - |
| 05.03.2026 | 137,30 | 141,80 | 136,20 | 140,00 | 0,65% | - |
| 04.03.2026 | 137,10 | 139,10 | 135,30 | 139,10 | 2,81% | - |
| 03.03.2026 | 136,40 | 136,70 | 134,80 | 135,30 | -0,88% | - |
| 02.03.2026 | 132,00 | 136,50 | 132,00 | 136,50 | 2,79% | - |
| 27.02.2026 | 137,50 | 137,60 | 132,70 | 132,80 | -2,92% | - |
| 26.02.2026 | 135,50 | 137,60 | 134,40 | 136,80 | 1,11% | - |
| 25.02.2026 | 134,50 | 136,10 | 133,70 | 135,30 | 0,89% | - |
| 24.02.2026 | 132,10 | 134,10 | 130,40 | 134,10 | 2,29% | - |
| 23.02.2026 | 125,70 | 131,70 | 124,40 | 131,10 | 2,34% | - |
| 20.02.2026 | 148,40 | 148,40 | 126,50 | 128,10 | -12,86% | - |
| 19.02.2026 | 148,20 | 148,60 | 146,70 | 147,00 | -1,08% | - |
| 18.02.2026 | 147,80 | 149,30 | 146,50 | 148,60 | 1,43% | - |
| 17.02.2026 | 147,00 | 148,50 | 146,50 | 146,50 | -0,20% | - |
| 16.02.2026 | 146,60 | 146,80 | 146,60 | 146,80 | -2,65% | - |
| 13.02.2026 | 151,00 | 151,00 | 150,60 | 150,80 | -0,07% | - |
| 12.02.2026 | 149,80 | 152,50 | 149,70 | 150,90 | 0,67% | - |
| 11.02.2026 | 153,20 | 154,90 | 149,00 | 149,90 | -0,93% | - |
| 10.02.2026 | 148,80 | 152,40 | 147,10 | 151,30 | 1,00% | - |
| 09.02.2026 | 145,00 | 152,20 | 142,70 | 149,80 | 3,74% | - |
| 06.02.2026 | 145,20 | 146,50 | 143,80 | 144,40 | 0,00% | - |
| 05.02.2026 | 146,80 | 147,50 | 144,00 | 144,40 | -1,16% | - |
| 04.02.2026 | 143,80 | 146,30 | 143,80 | 146,10 | 2,81% | - |
| 03.02.2026 | 144,30 | 146,00 | 141,40 | 142,10 | -1,32% | - |
| 02.02.2026 | 143,00 | 145,70 | 141,40 | 144,00 | 0,07% | - |
| 30.01.2026 | 142,90 | 145,60 | 141,50 | 143,90 | 1,20% | - |
| 29.01.2026 | 139,70 | 143,10 | 139,50 | 142,20 | 0,64% | - |
| 28.01.2026 | 144,10 | 145,70 | 141,00 | 141,30 | -2,15% | - |
| 27.01.2026 | 145,70 | 147,30 | 142,70 | 144,40 | 0,49% | - |
| 26.01.2026 | 144,60 | 144,60 | 142,20 | 143,70 | -0,76% | - |
| 23.01.2026 | 149,60 | 151,20 | 144,50 | 144,80 | -3,01% | - |
| 22.01.2026 | 148,20 | 149,40 | 148,20 | 149,30 | 3,39% | - |
| 21.01.2026 | 144,30 | 144,70 | 144,30 | 144,40 | 0,35% | - |
| 20.01.2026 | 147,20 | 147,20 | 143,70 | 143,90 | -2,31% | - |
| 19.01.2026 | 147,30 | 147,80 | 147,20 | 147,30 | -0,67% | - |
| 16.01.2026 | 146,60 | 149,30 | 145,00 | 148,30 | 2,63% | - |
| 15.01.2026 | 143,90 | 145,90 | 143,20 | 144,50 | 0,84% | - |
| 14.01.2026 | 143,70 | 143,70 | 143,20 | 143,30 | 0,00% | - |
| 13.01.2026 | 148,20 | 149,70 | 142,90 | 143,30 | -4,47% | - |
| 12.01.2026 | 150,60 | 152,50 | 148,00 | 150,00 | -0,66% | - |
| 09.01.2026 | 151,30 | 152,80 | 150,20 | 151,00 | -0,46% | - |
| 08.01.2026 | 149,40 | 152,10 | 147,80 | 151,70 | 2,92% | - |
| 07.01.2026 | 150,80 | 151,20 | 146,50 | 147,40 | -2,32% | - |
| 06.01.2026 | 152,20 | 152,90 | 149,10 | 150,90 | -1,18% | - |
| 05.01.2026 | 151,00 | 153,70 | 149,40 | 152,70 | 1,73% | - |
| 02.01.2026 | 149,40 | 150,30 | 147,30 | 150,10 | -1,18% | - |
| 30.12.2025 | 150,60 | 153,20 | 150,40 | 151,90 | 0,46% | - |
| 29.12.2025 | 151,00 | 151,60 | 149,20 | 151,20 | 0,67% | - |
| 23.12.2025 | 151,20 | 152,80 | 149,60 | 150,20 | -1,38% | - |
| 22.12.2025 | 151,20 | 152,30 | 148,40 | 152,30 | -0,26% | - |
| 19.12.2025 | 151,80 | 152,90 | 151,00 | 152,70 | 0,07% | - |
| 18.12.2025 | 151,40 | 153,10 | 150,80 | 152,60 | 0,79% | - |
| 17.12.2025 | 152,00 | 153,10 | 150,80 | 151,40 | 0,66% | - |
| 16.12.2025 | 152,00 | 152,10 | 150,40 | 150,40 | -2,08% | - |
| 15.12.2025 | 154,30 | 156,30 | 152,50 | 153,60 | -1,41% | - |
| 12.12.2025 | 157,30 | 159,10 | 154,80 | 155,80 | -0,32% | - |
| 11.12.2025 | 157,50 | 158,40 | 156,10 | 156,30 | -1,51% | - |
| 10.12.2025 | 155,60 | 159,00 | 154,10 | 158,70 | 2,65% | - |