13,050€
-0,76%
Echtzeit-Aktienkurs First Commonwealth Financial Corp
Bid:
Ask:
Aktienkurse zur First Commonwealth Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 13,10 | 13,15 | 13,05 | 13,15 | 0,00% | - |
| 03.04.2025 | 14,40 | 14,40 | 13,05 | 13,15 | -8,36% | - |
| 02.04.2025 | 14,40 | 14,45 | 14,20 | 14,35 | 0,00% | - |
| 01.04.2025 | 14,40 | 14,45 | 14,05 | 14,35 | 0,00% | - |
| 31.03.2025 | 14,25 | 14,45 | 14,05 | 14,35 | 0,35% | - |
| 28.03.2025 | 14,60 | 14,70 | 14,25 | 14,30 | -2,39% | - |
| 27.03.2025 | 14,70 | 14,75 | 14,45 | 14,65 | 0,69% | - |
| 26.03.2025 | 14,55 | 14,85 | 14,50 | 14,55 | -0,34% | - |
| 25.03.2025 | 14,60 | 14,75 | 14,50 | 14,60 | 0,00% | - |
| 24.03.2025 | 14,30 | 14,65 | 14,30 | 14,60 | 1,39% | - |
| 21.03.2025 | 14,50 | 14,60 | 14,25 | 14,40 | -0,69% | - |
| 20.03.2025 | 14,65 | 14,85 | 14,45 | 14,50 | -1,02% | - |
| 19.03.2025 | 14,55 | 14,75 | 14,50 | 14,65 | 0,34% | - |
| 18.03.2025 | 14,60 | 14,65 | 14,45 | 14,60 | -4,58% | - |
| 17.03.2025 | 14,50 | 15,30 | 14,45 | 15,30 | 5,52% | - |
| 14.03.2025 | 14,25 | 14,55 | 14,20 | 14,50 | 1,75% | - |
| 13.03.2025 | 14,15 | 14,45 | 14,15 | 14,25 | 2,52% | - |
| 12.03.2025 | 13,95 | 14,10 | 13,80 | 13,90 | 0,36% | - |
| 11.03.2025 | 14,15 | 14,30 | 13,75 | 13,85 | -1,42% | - |
| 10.03.2025 | 14,45 | 14,50 | 14,00 | 14,05 | -3,44% | - |
| 07.03.2025 | 14,60 | 14,65 | 14,25 | 14,55 | 0,00% | - |
| 06.03.2025 | 14,65 | 14,65 | 14,25 | 14,55 | -0,68% | - |
| 05.03.2025 | 14,95 | 14,95 | 14,45 | 14,65 | -2,01% | - |
| 04.03.2025 | 15,60 | 15,65 | 14,95 | 14,95 | -3,86% | - |
| 03.03.2025 | 15,60 | 15,85 | 15,45 | 15,55 | -1,89% | - |
| 28.02.2025 | 15,60 | 15,85 | 15,55 | 15,85 | 1,28% | - |
| 27.02.2025 | 15,50 | 15,65 | 15,45 | 15,65 | 1,29% | - |
| 26.02.2025 | 15,60 | 15,70 | 15,25 | 15,45 | -1,28% | - |
| 25.02.2025 | 15,30 | 15,75 | 15,25 | 15,65 | 1,95% | - |
| 24.02.2025 | 15,40 | 15,55 | 15,35 | 15,35 | 0,00% | - |
| 21.02.2025 | 15,55 | 16,20 | 15,35 | 15,35 | -1,29% | - |
| 20.02.2025 | 15,70 | 15,75 | 15,25 | 15,55 | -1,27% | - |
| 19.02.2025 | 15,90 | 15,90 | 15,65 | 15,75 | 0,00% | - |
| 18.02.2025 | 15,80 | 15,95 | 15,65 | 15,75 | 0,00% | - |
| 17.02.2025 | 15,75 | 16,00 | 15,70 | 15,75 | 0,00% | - |
| 14.02.2025 | 15,90 | 15,95 | 15,65 | 15,75 | -0,63% | - |
| 13.02.2025 | 15,90 | 15,95 | 15,75 | 15,85 | 0,00% | - |
| 12.02.2025 | 16,30 | 16,50 | 15,85 | 15,85 | -3,06% | - |
| 11.02.2025 | 16,00 | 16,35 | 15,85 | 16,35 | 2,51% | - |
| 10.02.2025 | 16,00 | 16,50 | 15,95 | 15,95 | -1,85% | - |
| 07.02.2025 | 16,00 | 16,55 | 15,95 | 16,25 | -1,81% | - |
| 06.02.2025 | 16,40 | 16,60 | 16,25 | 16,55 | 1,22% | - |
| 05.02.2025 | 16,30 | 17,00 | 16,00 | 16,35 | 0,62% | - |
| 04.02.2025 | 15,90 | 16,25 | 15,75 | 16,25 | 1,88% | - |
| 03.02.2025 | 16,10 | 16,50 | 15,50 | 15,95 | -0,62% | - |
| 31.01.2025 | 16,10 | 16,50 | 15,85 | 16,05 | 0,63% | - |
| 30.01.2025 | 15,50 | 16,05 | 15,50 | 15,95 | 2,57% | - |
| 29.01.2025 | 16,10 | 16,50 | 15,45 | 15,55 | -3,72% | - |
| 28.01.2025 | 16,00 | 16,25 | 15,95 | 16,15 | 0,62% | - |
| 27.01.2025 | 15,70 | 16,15 | 15,10 | 16,05 | 1,90% | - |
| 24.01.2025 | 15,80 | 15,85 | 15,55 | 15,75 | 0,00% | - |
| 23.01.2025 | 15,80 | 16,05 | 15,65 | 15,75 | -0,63% | - |
| 22.01.2025 | 16,00 | 17,00 | 15,75 | 15,85 | -1,25% | - |
| 21.01.2025 | 15,90 | 16,35 | 15,90 | 16,05 | 0,63% | - |
| 20.01.2025 | 16,10 | 16,10 | 15,95 | 15,95 | -1,24% | - |
| 17.01.2025 | 15,90 | 16,25 | 15,85 | 16,15 | 1,25% | - |
| 16.01.2025 | 16,10 | 16,50 | 15,75 | 15,95 | -1,24% | - |
| 15.01.2025 | 16,20 | 16,60 | 15,95 | 16,15 | 0,00% | - |
| 14.01.2025 | 15,70 | 16,15 | 15,65 | 16,15 | 2,54% | - |
| 13.01.2025 | 15,90 | 15,90 | 15,30 | 15,75 | -0,94% | - |
| 10.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 09.01.2025 | 15,90 | 15,95 | 15,80 | 15,90 | 0,32% | - |
| 08.01.2025 | 15,95 | 16,05 | 15,65 | 15,85 | -0,63% | - |
| 07.01.2025 | 16,05 | 17,50 | 15,65 | 15,95 | -0,62% | - |
| 06.01.2025 | 16,25 | 17,50 | 15,95 | 16,05 | -1,23% | - |
| 03.01.2025 | 16,15 | 19,00 | 15,80 | 16,25 | 0,62% | - |
| 02.01.2025 | 16,30 | 16,65 | 16,15 | 16,15 | 4,19% | - |
| 30.12.2024 | 16,30 | 16,55 | 15,50 | 15,50 | -4,02% | - |
| 27.12.2024 | 16,55 | 17,00 | 16,05 | 16,15 | -1,22% | - |
| 23.12.2024 | 16,20 | 16,45 | 16,20 | 16,35 | 0,93% | - |
| 20.12.2024 | 16,15 | 16,40 | 15,80 | 16,20 | 0,31% | - |
| 19.12.2024 | 16,30 | 16,70 | 16,15 | 16,15 | -0,92% | - |
| 18.12.2024 | 17,00 | 22,00 | 16,10 | 16,30 | -4,12% | - |
| 17.12.2024 | 17,45 | 17,60 | 16,95 | 17,00 | -2,58% | - |
| 16.12.2024 | 17,40 | 18,05 | 17,05 | 17,45 | 0,29% | - |
| 13.12.2024 | 17,45 | 18,15 | 17,15 | 17,40 | -0,29% | - |
| 12.12.2024 | 17,70 | 18,00 | 17,35 | 17,45 | -1,41% | - |
| 11.12.2024 | 17,50 | 18,50 | 17,45 | 17,70 | 1,14% | - |
| 10.12.2024 | 17,45 | 17,85 | 17,00 | 17,50 | 0,29% | - |
| 09.12.2024 | 17,65 | 18,00 | 17,35 | 17,45 | -1,13% | - |
| 06.12.2024 | 17,60 | 17,80 | 17,45 | 17,65 | 0,28% | - |
| 05.12.2024 | 17,95 | 18,05 | 17,35 | 17,60 | -1,95% | - |
| 04.12.2024 | 17,80 | 18,00 | 17,50 | 17,95 | 0,84% | - |
| 03.12.2024 | 17,95 | 18,05 | 17,50 | 17,80 | -0,84% | - |
| 02.12.2024 | 17,85 | 18,15 | 17,50 | 17,95 | 0,56% | - |
| 29.11.2024 | 18,00 | 18,20 | 17,55 | 17,85 | -0,83% | - |
| 28.11.2024 | 18,00 | 18,20 | 17,95 | 18,00 | 0,00% | - |
| 27.11.2024 | 18,25 | 18,40 | 17,75 | 18,00 | -1,37% | - |
| 26.11.2024 | 18,50 | 18,60 | 18,15 | 18,25 | -1,62% | - |
| 25.11.2024 | 18,50 | 19,05 | 18,35 | 18,55 | 0,54% | - |
| 22.11.2024 | 17,90 | 18,55 | 17,50 | 18,45 | 3,07% | - |
| 21.11.2024 | 17,60 | 18,15 | 17,50 | 17,90 | 1,70% | - |
| 20.11.2024 | 17,60 | 18,00 | 17,35 | 17,60 | 0,00% | - |
| 19.11.2024 | 17,60 | 18,00 | 17,30 | 17,60 | 0,00% | - |
| 18.11.2024 | 17,80 | 18,00 | 17,30 | 17,60 | -1,12% | - |
| 15.11.2024 | 17,75 | 17,95 | 17,45 | 17,80 | 0,28% | - |
| 14.11.2024 | 17,85 | 18,00 | 17,50 | 17,75 | -0,56% | - |
| 13.11.2024 | 17,85 | 18,35 | 17,80 | 17,85 | 0,00% | - |
| 12.11.2024 | 18,05 | 18,25 | 17,80 | 17,85 | -1,11% | - |
| 11.11.2024 | 17,25 | 18,15 | 17,25 | 18,05 | 4,03% | - |