15,500€
0,65%
Echtzeit-Aktienkurs First Commonwealth Financial Corp
Bid:
Ask:
Aktienkurse zur First Commonwealth Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 15,65 | 15,70 | 15,65 | 15,70 | 1,95% | - |
| 14.05.2026 | 15,40 | 15,60 | 15,35 | 15,40 | -1,60% | - |
| 13.05.2026 | 15,60 | 15,65 | 15,60 | 15,65 | 1,29% | - |
| 12.05.2026 | 15,55 | 15,80 | 15,35 | 15,45 | -1,59% | - |
| 11.05.2026 | 15,65 | 15,75 | 15,00 | 15,70 | -0,32% | - |
| 08.05.2026 | 15,75 | 15,75 | 15,60 | 15,75 | 0,00% | - |
| 07.05.2026 | 15,75 | 15,75 | 15,65 | 15,75 | -1,25% | - |
| 06.05.2026 | 15,80 | 16,55 | 15,25 | 15,95 | 0,63% | - |
| 05.05.2026 | 15,80 | 15,85 | 15,75 | 15,85 | 0,96% | - |
| 04.05.2026 | 15,75 | 15,75 | 15,70 | 15,70 | 0,32% | - |
| 30.04.2026 | 15,75 | 15,80 | 15,50 | 15,65 | -2,80% | - |
| 29.04.2026 | 16,10 | 16,25 | 16,05 | 16,10 | 0,94% | - |
| 28.04.2026 | 15,90 | 15,95 | 15,85 | 15,95 | 0,00% | - |
| 27.04.2026 | 15,90 | 16,05 | 15,75 | 15,95 | 0,63% | - |
| 24.04.2026 | 16,10 | 16,20 | 15,80 | 15,85 | -1,55% | - |
| 23.04.2026 | 15,80 | 16,15 | 15,65 | 16,10 | 1,58% | - |
| 22.04.2026 | 15,80 | 15,95 | 15,70 | 15,85 | 0,32% | - |
| 21.04.2026 | 15,95 | 16,30 | 15,80 | 15,80 | -0,94% | - |
| 20.04.2026 | 16,00 | 16,30 | 15,70 | 15,95 | -0,31% | - |
| 17.04.2026 | 15,80 | 16,25 | 15,65 | 16,00 | 1,27% | - |
| 16.04.2026 | 15,80 | 15,90 | 15,80 | 15,80 | 0,32% | - |
| 15.04.2026 | 15,95 | 16,10 | 15,70 | 15,75 | -0,94% | - |
| 14.04.2026 | 16,00 | 16,00 | 15,90 | 15,90 | 0,00% | - |
| 13.04.2026 | 16,00 | 16,05 | 15,90 | 15,90 | -0,31% | - |
| 10.04.2026 | 16,20 | 16,25 | 15,80 | 15,95 | -1,24% | - |
| 09.04.2026 | 15,90 | 16,15 | 15,80 | 16,15 | 2,22% | - |
| 08.04.2026 | 15,55 | 15,95 | 15,45 | 15,80 | 0,96% | - |
| 07.04.2026 | 15,60 | 15,80 | 15,45 | 15,65 | 3,30% | - |
| 02.04.2026 | 15,35 | 15,50 | 15,15 | 15,15 | -0,66% | - |
| 01.04.2026 | 15,15 | 15,80 | 14,80 | 15,25 | 0,66% | - |
| 31.03.2026 | 15,10 | 15,85 | 14,50 | 15,15 | 0,00% | - |
| 30.03.2026 | 14,90 | 15,20 | 14,90 | 15,15 | 0,33% | - |
| 27.03.2026 | 15,15 | 15,20 | 14,90 | 15,10 | 1,68% | - |
| 26.03.2026 | 14,95 | 15,00 | 14,70 | 14,85 | 0,00% | - |
| 25.03.2026 | 14,85 | 14,90 | 14,85 | 14,85 | 0,00% | - |
| 24.03.2026 | 14,75 | 15,20 | 14,50 | 14,85 | 0,34% | - |
| 23.03.2026 | 14,80 | 15,05 | 14,15 | 14,80 | 2,42% | - |
| 20.03.2026 | 14,55 | 14,55 | 14,45 | 14,45 | -0,34% | - |
| 19.03.2026 | 14,50 | 14,55 | 14,20 | 14,50 | 0,00% | - |
| 18.03.2026 | 14,55 | 14,65 | 14,05 | 14,50 | 0,00% | - |
| 17.03.2026 | 14,65 | 14,80 | 14,45 | 14,50 | -1,02% | - |
| 16.03.2026 | 14,70 | 14,85 | 14,40 | 14,65 | -0,68% | - |
| 13.03.2026 | 14,60 | 14,75 | 14,40 | 14,75 | 3,51% | - |
| 12.03.2026 | 14,40 | 14,40 | 14,20 | 14,25 | -1,04% | - |
| 11.03.2026 | 14,60 | 14,70 | 14,30 | 14,40 | -1,71% | - |
| 10.03.2026 | 14,60 | 14,85 | 14,40 | 14,65 | 1,38% | - |
| 09.03.2026 | 14,85 | 15,45 | 14,10 | 14,45 | -1,03% | - |
| 06.03.2026 | 15,20 | 15,40 | 14,50 | 14,60 | -4,26% | - |
| 05.03.2026 | 15,35 | 15,40 | 15,20 | 15,25 | -0,33% | - |
| 04.03.2026 | 15,35 | 16,05 | 15,15 | 15,30 | 0,00% | - |
| 03.03.2026 | 15,30 | 15,85 | 14,80 | 15,30 | 0,66% | - |
| 02.03.2026 | 14,85 | 15,30 | 14,40 | 15,20 | 3,40% | - |
| 27.02.2026 | 15,35 | 15,40 | 14,65 | 14,70 | -4,85% | 2,00 |
| 26.02.2026 | 15,40 | 15,65 | 15,20 | 15,45 | 0,65% | - |
| 25.02.2026 | 15,05 | 15,45 | 15,00 | 15,35 | 1,32% | - |
| 24.02.2026 | 15,05 | 15,20 | 14,55 | 15,15 | 2,02% | - |
| 23.02.2026 | 15,55 | 15,65 | 14,80 | 14,85 | -4,19% | 1,00 |
| 20.02.2026 | 15,55 | 15,65 | 15,30 | 15,50 | 0,65% | - |
| 19.02.2026 | 15,50 | 16,45 | 14,80 | 15,40 | -0,65% | - |
| 18.02.2026 | 15,50 | 15,70 | 15,40 | 15,50 | 0,00% | - |
| 17.02.2026 | 15,60 | 15,60 | 15,40 | 15,50 | 0,00% | - |
| 16.02.2026 | 15,50 | 15,50 | 15,40 | 15,50 | 0,32% | - |
| 13.02.2026 | 15,40 | 15,50 | 15,10 | 15,45 | 0,65% | - |
| 12.02.2026 | 15,45 | 15,55 | 15,00 | 15,35 | 0,33% | - |
| 11.02.2026 | 15,45 | 15,65 | 15,30 | 15,30 | -0,97% | - |
| 10.02.2026 | 15,65 | 16,10 | 15,30 | 15,45 | -2,52% | - |
| 09.02.2026 | 15,95 | 16,10 | 15,10 | 15,85 | -0,31% | - |
| 06.02.2026 | 16,00 | 16,50 | 15,50 | 15,90 | -0,62% | - |
| 05.02.2026 | 16,00 | 16,10 | 15,95 | 16,00 | 1,59% | - |
| 04.02.2026 | 15,70 | 15,80 | 15,05 | 15,75 | 1,61% | - |
| 03.02.2026 | 15,50 | 15,70 | 15,30 | 15,50 | -0,64% | - |
| 02.02.2026 | 15,20 | 15,65 | 15,05 | 15,60 | 5,05% | - |
| 30.01.2026 | 14,90 | 15,00 | 14,75 | 14,85 | 0,00% | - |
| 29.01.2026 | 14,70 | 15,15 | 14,50 | 14,85 | 0,00% | - |
| 28.01.2026 | 14,75 | 15,20 | 14,70 | 14,85 | 0,68% | - |
| 27.01.2026 | 14,75 | 14,90 | 14,55 | 14,75 | 0,34% | - |
| 26.01.2026 | 14,75 | 14,95 | 14,50 | 14,70 | -3,92% | - |
| 23.01.2026 | 15,40 | 15,50 | 14,85 | 15,30 | -0,97% | - |
| 22.01.2026 | 15,40 | 15,70 | 15,30 | 15,45 | -0,64% | - |
| 21.01.2026 | 14,75 | 15,55 | 14,65 | 15,55 | 5,42% | - |
| 20.01.2026 | 15,00 | 15,00 | 14,50 | 14,75 | -1,34% | - |
| 19.01.2026 | 15,25 | 15,25 | 14,90 | 14,95 | -0,99% | - |
| 16.01.2026 | 15,15 | 15,30 | 14,85 | 15,10 | 0,33% | - |
| 15.01.2026 | 14,90 | 15,25 | 14,75 | 15,05 | 1,35% | - |
| 14.01.2026 | 14,65 | 14,85 | 14,50 | 14,85 | 1,71% | - |
| 13.01.2026 | 15,05 | 15,05 | 14,25 | 14,60 | 0,00% | - |
| 12.01.2026 | 14,85 | 14,85 | 14,60 | 14,60 | -1,35% | - |
| 09.01.2026 | 15,05 | 15,15 | 14,60 | 14,80 | -1,99% | - |
| 08.01.2026 | 14,65 | 15,10 | 14,55 | 15,10 | 3,42% | - |
| 07.01.2026 | 14,60 | 15,10 | 14,50 | 14,60 | 0,00% | - |
| 06.01.2026 | 14,55 | 14,75 | 14,40 | 14,60 | -1,35% | - |
| 05.01.2026 | 14,35 | 14,85 | 14,20 | 14,80 | 3,50% | - |
| 02.01.2026 | 14,40 | 14,60 | 14,10 | 14,30 | -1,04% | - |
| 30.12.2025 | 14,50 | 14,55 | 14,40 | 14,45 | -0,69% | - |
| 29.12.2025 | 14,55 | 14,60 | 14,20 | 14,55 | -0,68% | - |
| 23.12.2025 | 14,70 | 14,75 | 14,30 | 14,65 | 0,00% | - |
| 22.12.2025 | 14,75 | 15,00 | 14,15 | 14,65 | 0,34% | - |
| 19.12.2025 | 14,90 | 14,95 | 14,50 | 14,60 | -2,34% | - |
| 18.12.2025 | 14,95 | 15,15 | 14,35 | 14,95 | 0,00% | - |
| 17.12.2025 | 14,60 | 15,05 | 14,15 | 14,95 | 3,10% | - |