53,250€
-0,47%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 53,25 | 54,00 | 52,75 | 53,00 | -0,93% | - |
| 02.01.2025 | 52,75 | 54,75 | 52,50 | 53,50 | 1,42% | - |
| 30.12.2024 | 53,25 | 53,25 | 52,50 | 52,75 | -0,47% | - |
| 27.12.2024 | 53,50 | 54,75 | 52,50 | 53,00 | -0,47% | - |
| 23.12.2024 | 53,50 | 54,50 | 53,00 | 53,25 | -0,93% | - |
| 20.12.2024 | 53,50 | 54,00 | 52,00 | 53,75 | 0,47% | - |
| 19.12.2024 | 54,00 | 55,50 | 53,00 | 53,50 | -0,93% | - |
| 18.12.2024 | 55,00 | 56,25 | 53,75 | 54,00 | -1,82% | - |
| 17.12.2024 | 55,00 | 56,00 | 54,25 | 55,00 | 0,00% | - |
| 16.12.2024 | 56,00 | 56,75 | 54,75 | 55,00 | -1,79% | - |
| 13.12.2024 | 56,50 | 57,00 | 55,75 | 56,00 | -0,88% | - |
| 12.12.2024 | 56,00 | 57,25 | 54,00 | 56,50 | 0,89% | - |
| 11.12.2024 | 56,00 | 56,75 | 55,25 | 56,00 | -0,44% | - |
| 10.12.2024 | 54,00 | 56,50 | 54,00 | 56,25 | 4,17% | - |
| 09.12.2024 | 55,75 | 56,50 | 53,75 | 54,00 | -3,14% | - |
| 06.12.2024 | 54,00 | 55,75 | 53,50 | 55,75 | 3,24% | - |
| 05.12.2024 | 56,50 | 56,50 | 53,75 | 54,00 | -4,42% | - |
| 04.12.2024 | 55,50 | 56,75 | 55,00 | 56,50 | 1,80% | - |
| 03.12.2024 | 55,25 | 55,75 | 54,75 | 55,50 | 0,45% | - |
| 02.12.2024 | 55,25 | 56,75 | 54,25 | 55,25 | 0,00% | - |
| 29.11.2024 | 55,00 | 57,25 | 54,35 | 55,25 | 0,45% | - |
| 28.11.2024 | 55,25 | 55,25 | 55,00 | 55,00 | -0,45% | - |
| 27.11.2024 | 56,00 | 56,25 | 54,25 | 55,25 | -1,34% | - |
| 26.11.2024 | 56,50 | 56,75 | 55,25 | 56,00 | 0,00% | - |
| 25.11.2024 | 56,25 | 57,75 | 55,75 | 56,00 | -0,44% | - |
| 22.11.2024 | 54,75 | 56,75 | 54,50 | 56,25 | 2,74% | - |
| 21.11.2024 | 53,50 | 54,75 | 53,25 | 54,75 | 2,34% | - |
| 20.11.2024 | 51,00 | 53,50 | 50,55 | 53,50 | 4,90% | - |
| 19.11.2024 | 50,75 | 51,50 | 50,30 | 51,00 | 0,49% | - |
| 18.11.2024 | 52,00 | 52,50 | 50,75 | 50,75 | -2,40% | - |
| 15.11.2024 | 52,75 | 52,75 | 51,75 | 52,00 | -1,42% | - |
| 14.11.2024 | 53,50 | 53,75 | 52,25 | 52,75 | -1,40% | - |
| 13.11.2024 | 53,50 | 54,25 | 52,75 | 53,50 | 0,00% | - |
| 12.11.2024 | 54,00 | 54,75 | 52,75 | 53,50 | 0,00% | - |
| 11.11.2024 | 54,50 | 55,25 | 53,50 | 53,50 | -1,83% | - |
| 08.11.2024 | 52,75 | 54,75 | 52,75 | 54,50 | 3,32% | - |
| 07.11.2024 | 53,50 | 53,75 | 51,75 | 52,75 | -1,40% | - |
| 06.11.2024 | 51,75 | 53,75 | 50,75 | 53,50 | 6,47% | - |
| 05.11.2024 | 48,70 | 50,75 | 48,30 | 50,25 | 3,18% | - |
| 04.11.2024 | 45,50 | 49,30 | 44,10 | 48,70 | 7,03% | - |
| 01.11.2024 | 45,60 | 46,30 | 45,10 | 45,50 | -0,22% | - |
| 31.10.2024 | 47,50 | 48,20 | 45,50 | 45,60 | -4,00% | - |
| 30.10.2024 | 46,00 | 47,50 | 45,50 | 47,50 | 3,26% | - |
| 29.10.2024 | 45,80 | 46,30 | 44,90 | 46,00 | 0,44% | - |
| 28.10.2024 | 46,30 | 46,90 | 45,70 | 45,80 | -1,08% | - |
| 25.10.2024 | 46,40 | 46,90 | 45,90 | 46,30 | -0,22% | - |
| 24.10.2024 | 46,40 | 46,50 | 45,90 | 46,40 | 0,00% | - |
| 23.10.2024 | 46,20 | 46,90 | 45,70 | 46,40 | 0,43% | - |
| 22.10.2024 | 47,30 | 47,30 | 46,10 | 46,20 | -2,33% | - |
| 21.10.2024 | 48,40 | 48,60 | 47,10 | 47,30 | -2,27% | - |
| 18.10.2024 | 48,50 | 48,90 | 48,10 | 48,40 | -0,21% | - |
| 17.10.2024 | 47,20 | 48,50 | 47,20 | 48,50 | 2,54% | - |
| 16.10.2024 | 44,80 | 48,30 | 44,80 | 47,30 | 0,21% | - |
| 15.10.2024 | 47,30 | 47,50 | 46,60 | 47,20 | -0,21% | - |
| 14.10.2024 | 45,30 | 47,30 | 45,30 | 47,30 | 4,19% | - |
| 11.10.2024 | 44,60 | 45,50 | 44,50 | 45,40 | 1,79% | - |
| 10.10.2024 | 44,00 | 45,00 | 43,50 | 44,60 | 1,36% | - |
| 09.10.2024 | 43,60 | 44,10 | 43,50 | 44,00 | 0,92% | - |
| 08.10.2024 | 43,40 | 44,30 | 42,90 | 43,60 | 0,46% | - |
| 07.10.2024 | 43,60 | 44,00 | 42,70 | 43,40 | -0,46% | 50,00 |
| 04.10.2024 | 42,60 | 44,00 | 42,50 | 43,60 | 2,35% | - |
| 03.10.2024 | 42,30 | 42,70 | 41,90 | 42,60 | 0,71% | - |
| 02.10.2024 | 42,50 | 43,80 | 42,00 | 42,30 | -0,47% | - |
| 01.10.2024 | 43,10 | 43,40 | 42,30 | 42,50 | -1,39% | - |
| 30.09.2024 | 43,60 | 43,70 | 42,90 | 43,10 | -1,15% | - |
| 27.09.2024 | 43,30 | 44,10 | 43,10 | 43,60 | 0,69% | - |
| 26.09.2024 | 43,60 | 43,90 | 42,90 | 43,30 | -0,69% | - |
| 25.09.2024 | 43,20 | 43,70 | 42,70 | 43,60 | 0,93% | - |
| 24.09.2024 | 42,60 | 43,30 | 42,50 | 43,20 | 1,41% | - |
| 23.09.2024 | 43,50 | 43,90 | 42,50 | 42,60 | -2,07% | - |
| 20.09.2024 | 43,80 | 44,00 | 43,30 | 43,50 | -0,68% | - |
| 19.09.2024 | 43,50 | 44,50 | 43,30 | 43,80 | 0,69% | - |
| 18.09.2024 | 43,90 | 44,50 | 43,50 | 43,50 | -0,91% | - |
| 17.09.2024 | 43,50 | 44,30 | 43,30 | 43,90 | 0,92% | - |
| 16.09.2024 | 43,10 | 43,90 | 42,90 | 43,50 | 0,93% | - |
| 13.09.2024 | 43,10 | 43,50 | 42,60 | 43,10 | 0,00% | - |
| 12.09.2024 | 43,30 | 44,40 | 43,00 | 43,10 | -0,46% | - |
| 11.09.2024 | 43,20 | 43,40 | 42,30 | 43,30 | 0,23% | - |
| 10.09.2024 | 43,00 | 43,30 | 42,80 | 43,20 | 0,47% | - |
| 09.09.2024 | 42,90 | 43,40 | 42,50 | 43,00 | 0,23% | - |
| 06.09.2024 | 43,20 | 43,70 | 42,20 | 42,90 | -0,69% | - |
| 05.09.2024 | 43,30 | 43,50 | 42,90 | 43,20 | -0,23% | - |
| 04.09.2024 | 43,20 | 43,50 | 42,70 | 43,30 | 0,23% | - |
| 03.09.2024 | 43,60 | 43,90 | 42,90 | 43,20 | -0,92% | - |
| 02.09.2024 | 43,50 | 43,60 | 43,40 | 43,60 | 0,23% | - |
| 30.08.2024 | 43,00 | 43,50 | 43,00 | 43,50 | 1,16% | - |
| 29.08.2024 | 42,80 | 43,50 | 42,50 | 43,00 | 0,47% | - |
| 28.08.2024 | 43,50 | 44,00 | 42,50 | 42,80 | -1,83% | - |
| 27.08.2024 | 43,50 | 44,10 | 43,10 | 43,60 | 0,46% | - |
| 26.08.2024 | 43,30 | 44,10 | 43,20 | 43,40 | 0,23% | - |
| 23.08.2024 | 42,50 | 43,50 | 42,50 | 43,30 | 1,88% | - |
| 22.08.2024 | 42,40 | 43,50 | 42,30 | 42,50 | -1,85% | - |
| 21.08.2024 | 42,50 | 43,30 | 42,40 | 43,30 | 2,36% | - |
| 20.08.2024 | 42,50 | 42,90 | 42,00 | 42,30 | 0,48% | - |
| 19.08.2024 | 42,10 | 42,50 | 41,70 | 42,10 | 0,00% | - |
| 16.08.2024 | 42,50 | 42,60 | 40,80 | 42,10 | -0,47% | - |
| 15.08.2024 | 42,50 | 42,60 | 41,90 | 42,30 | 0,95% | - |
| 14.08.2024 | 41,90 | 42,30 | 41,30 | 41,90 | 0,48% | - |
| 13.08.2024 | 41,30 | 42,10 | 41,00 | 41,70 | 0,97% | - |
| 12.08.2024 | 41,10 | 41,90 | 40,60 | 41,30 | 0,49% | - |