69,250€
-1,42%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 69,75 | 70,00 | 68,00 | 68,50 | -2,49% | - |
| 08.09.2026 | 70,75 | 71,00 | 70,25 | 70,25 | -0,71% | - |
| 07.09.2026 | 71,25 | 71,25 | 70,50 | 70,75 | -0,35% | - |
| 04.09.2026 | 71,25 | 72,00 | 70,25 | 71,00 | 0,00% | - |
| 03.09.2026 | 69,75 | 71,25 | 69,25 | 71,00 | 1,07% | - |
| 02.09.2026 | 68,25 | 70,25 | 68,25 | 70,25 | 1,08% | - |
| 01.09.2026 | 69,75 | 69,75 | 69,50 | 69,50 | -0,36% | - |
| 31.08.2026 | 71,25 | 71,50 | 69,50 | 69,75 | -1,76% | - |
| 28.08.2026 | 70,75 | 71,25 | 70,75 | 71,00 | -0,70% | - |
| 27.08.2026 | 71,75 | 72,00 | 71,50 | 71,50 | -1,04% | - |
| 26.08.2026 | 71,25 | 72,75 | 70,75 | 72,25 | 1,76% | - |
| 25.08.2026 | 70,75 | 71,00 | 70,75 | 71,00 | 0,35% | - |
| 24.08.2026 | 70,75 | 71,00 | 70,25 | 70,75 | 1,07% | - |
| 21.08.2026 | 70,25 | 70,25 | 69,75 | 70,00 | -0,36% | - |
| 20.08.2026 | 70,25 | 70,50 | 70,00 | 70,25 | -1,75% | - |
| 19.08.2026 | 71,75 | 72,75 | 70,75 | 71,50 | -0,69% | - |
| 18.08.2026 | 74,25 | 74,25 | 71,75 | 72,00 | -3,03% | - |
| 17.08.2026 | 74,75 | 74,75 | 74,00 | 74,25 | 1,71% | - |
| 14.08.2026 | 73,25 | 74,50 | 72,75 | 73,00 | -1,02% | - |
| 13.08.2026 | 74,25 | 75,00 | 73,75 | 73,75 | 1,37% | - |
| 12.08.2026 | 72,50 | 73,50 | 72,00 | 72,75 | 0,34% | - |
| 11.08.2026 | 72,75 | 72,75 | 72,50 | 72,50 | -1,36% | - |
| 10.08.2026 | 78,25 | 79,50 | 73,00 | 73,50 | -6,67% | - |
| 07.08.2026 | 77,75 | 81,00 | 76,25 | 78,75 | 19,32% | - |
| 06.08.2026 | 65,75 | 66,25 | 65,75 | 66,00 | -0,75% | - |
| 05.08.2026 | 66,75 | 66,75 | 66,50 | 66,50 | 0,76% | - |
| 04.08.2026 | 66,25 | 66,25 | 66,00 | 66,00 | 3,53% | - |
| 03.08.2026 | 63,25 | 63,75 | 62,75 | 63,75 | -2,67% | - |
| 30.07.2026 | 65,25 | 65,75 | 65,25 | 65,50 | 0,00% | - |
| 29.07.2026 | 65,25 | 65,75 | 64,25 | 65,50 | 3,56% | - |
| 27.07.2026 | 62,75 | 63,25 | 62,75 | 63,25 | 1,20% | - |
| 24.07.2026 | 61,75 | 63,25 | 61,75 | 62,50 | -0,79% | - |
| 23.07.2026 | 63,25 | 63,25 | 62,75 | 63,00 | -1,95% | - |
| 22.07.2026 | 64,25 | 64,25 | 63,75 | 64,25 | -3,75% | - |
| 20.07.2026 | 66,25 | 67,75 | 66,00 | 66,75 | 3,09% | - |
| 15.07.2026 | 65,25 | 65,25 | 64,75 | 64,75 | -1,52% | - |
| 14.07.2026 | 65,75 | 66,00 | 65,00 | 65,75 | -0,38% | - |
| 13.07.2026 | 65,75 | 66,25 | 65,75 | 66,00 | -0,38% | - |
| 10.07.2026 | 66,75 | 66,75 | 66,25 | 66,25 | 3,52% | - |
| 09.07.2026 | 63,75 | 64,25 | 63,75 | 64,00 | -7,58% | - |
| 07.07.2026 | 68,75 | 69,25 | 68,75 | 69,25 | 0,36% | - |
| 06.07.2026 | 68,75 | 69,00 | 68,75 | 69,00 | 1,10% | - |
| 03.07.2026 | 68,75 | 68,75 | 68,25 | 68,25 | -1,09% | - |
| 02.07.2026 | 68,75 | 69,00 | 68,75 | 69,00 | 1,47% | - |
| 01.07.2026 | 67,75 | 69,00 | 67,75 | 68,00 | 1,87% | - |
| 30.06.2026 | 66,25 | 66,75 | 66,25 | 66,75 | 1,14% | - |
| 29.06.2026 | 65,75 | 66,25 | 65,75 | 66,00 | 2,33% | - |
| 24.06.2026 | 64,25 | 66,00 | 64,25 | 64,50 | 3,20% | - |
| 22.06.2026 | 62,25 | 62,50 | 62,25 | 62,50 | 0,00% | - |
| 19.06.2026 | 62,25 | 62,50 | 62,25 | 62,50 | 4,17% | - |
| 18.06.2026 | 59,75 | 60,00 | 59,75 | 60,00 | -0,41% | - |
| 17.06.2026 | 60,50 | 60,50 | 60,25 | 60,25 | 0,00% | - |
| 16.06.2026 | 60,25 | 61,25 | 60,25 | 60,25 | 0,84% | - |
| 15.06.2026 | 59,25 | 59,75 | 59,25 | 59,75 | 2,14% | - |
| 12.06.2026 | 58,25 | 58,50 | 58,25 | 58,50 | -0,85% | - |
| 11.06.2026 | 57,75 | 59,00 | 57,75 | 59,00 | 3,51% | - |
| 10.06.2026 | 56,75 | 57,00 | 56,75 | 57,00 | 3,64% | - |
| 09.06.2026 | 54,75 | 55,00 | 54,75 | 55,00 | -0,45% | - |
| 08.06.2026 | 55,00 | 55,75 | 54,50 | 55,25 | 0,91% | - |
| 05.06.2026 | 54,25 | 55,50 | 54,25 | 54,75 | 2,34% | - |
| 04.06.2026 | 53,25 | 53,50 | 53,25 | 53,50 | 0,47% | - |
| 03.06.2026 | 53,25 | 53,75 | 53,00 | 53,25 | 3,40% | - |
| 02.06.2026 | 51,75 | 52,00 | 51,50 | 51,50 | -3,74% | - |
| 01.06.2026 | 53,25 | 54,00 | 53,00 | 53,50 | 0,00% | - |
| 29.05.2026 | 53,25 | 53,50 | 53,25 | 53,50 | 0,00% | - |
| 28.05.2026 | 53,25 | 53,50 | 53,25 | 53,50 | 0,00% | - |
| 27.05.2026 | 53,25 | 53,75 | 53,25 | 53,50 | 0,47% | - |
| 26.05.2026 | 52,75 | 53,75 | 52,75 | 53,25 | 0,47% | - |
| 25.05.2026 | 52,75 | 53,00 | 52,75 | 53,00 | -0,47% | - |
| 22.05.2026 | 52,75 | 53,50 | 52,75 | 53,25 | -2,29% | - |
| 21.05.2026 | 54,25 | 54,50 | 54,00 | 54,50 | 1,40% | - |
| 20.05.2026 | 53,25 | 53,75 | 53,25 | 53,75 | -1,38% | - |
| 19.05.2026 | 54,25 | 54,50 | 54,25 | 54,50 | -1,36% | - |
| 18.05.2026 | 52,75 | 55,50 | 52,50 | 55,25 | 3,27% | - |
| 15.05.2026 | 53,25 | 53,50 | 53,25 | 53,50 | -0,47% | - |
| 14.05.2026 | 53,25 | 54,00 | 53,25 | 53,75 | -0,46% | - |
| 13.05.2026 | 54,25 | 54,25 | 54,00 | 54,00 | -0,46% | - |
| 12.05.2026 | 54,25 | 54,75 | 54,00 | 54,25 | -1,36% | - |
| 11.05.2026 | 54,75 | 55,00 | 54,75 | 55,00 | -1,35% | - |
| 08.05.2026 | 57,75 | 58,25 | 55,75 | 55,75 | -1,33% | - |
| 07.05.2026 | 56,25 | 56,50 | 56,25 | 56,50 | 0,44% | - |
| 06.05.2026 | 56,25 | 57,00 | 55,75 | 56,25 | 2,27% | - |
| 05.05.2026 | 54,25 | 55,25 | 54,25 | 55,00 | 0,46% | - |
| 04.05.2026 | 58,75 | 59,75 | 54,50 | 54,75 | -2,67% | - |
| 30.04.2026 | 51,75 | 56,25 | 49,20 | 56,25 | 6,13% | - |
| 29.04.2026 | 52,75 | 53,00 | 52,75 | 53,00 | 2,91% | - |
| 28.04.2026 | 51,75 | 52,00 | 51,50 | 51,50 | -0,48% | - |
| 27.04.2026 | 52,25 | 52,75 | 51,05 | 51,75 | -0,96% | - |
| 24.04.2026 | 52,25 | 52,75 | 51,00 | 52,25 | 1,46% | - |
| 23.04.2026 | 51,75 | 52,00 | 51,25 | 51,50 | -0,96% | - |
| 22.04.2026 | 52,25 | 53,50 | 52,00 | 52,00 | -3,26% | - |
| 21.04.2026 | 53,25 | 54,00 | 53,00 | 53,75 | 1,90% | - |
| 20.04.2026 | 52,75 | 53,75 | 52,25 | 52,75 | 2,43% | - |
| 17.04.2026 | 51,25 | 51,50 | 51,25 | 51,50 | -0,96% | - |
| 16.04.2026 | 51,25 | 52,25 | 50,90 | 52,00 | 0,48% | - |
| 15.04.2026 | 50,25 | 51,75 | 50,05 | 51,75 | 2,88% | 3,00 |
| 14.04.2026 | 49,40 | 50,40 | 49,05 | 50,30 | 2,24% | - |
| 13.04.2026 | 48,30 | 49,40 | 47,90 | 49,20 | -0,20% | - |
| 10.04.2026 | 49,30 | 49,50 | 49,20 | 49,30 | 0,41% | - |
| 09.04.2026 | 48,90 | 49,30 | 47,90 | 49,10 | 1,87% | - |