57,750€
2,21%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 57,75 | 58,00 | 57,75 | 58,00 | 2,65% | - |
| 07.05.2026 | 56,25 | 56,50 | 56,25 | 56,50 | 0,44% | - |
| 06.05.2026 | 56,25 | 57,00 | 55,75 | 56,25 | 2,27% | - |
| 05.05.2026 | 54,25 | 55,25 | 54,25 | 55,00 | 0,46% | - |
| 04.05.2026 | 58,75 | 59,75 | 54,50 | 54,75 | -2,67% | - |
| 30.04.2026 | 51,75 | 56,25 | 49,20 | 56,25 | 6,13% | - |
| 29.04.2026 | 52,75 | 53,00 | 52,75 | 53,00 | 2,91% | - |
| 28.04.2026 | 51,75 | 52,00 | 51,50 | 51,50 | -0,48% | - |
| 27.04.2026 | 52,25 | 52,75 | 51,05 | 51,75 | -0,96% | - |
| 24.04.2026 | 52,25 | 52,75 | 51,00 | 52,25 | 1,46% | - |
| 23.04.2026 | 51,75 | 52,00 | 51,25 | 51,50 | -0,96% | - |
| 22.04.2026 | 52,25 | 53,50 | 52,00 | 52,00 | -3,26% | - |
| 21.04.2026 | 53,25 | 54,00 | 53,00 | 53,75 | 1,90% | - |
| 20.04.2026 | 52,75 | 53,75 | 52,25 | 52,75 | 2,43% | - |
| 17.04.2026 | 51,25 | 51,50 | 51,25 | 51,50 | -0,96% | - |
| 16.04.2026 | 51,25 | 52,25 | 50,90 | 52,00 | 0,48% | - |
| 15.04.2026 | 50,25 | 51,75 | 50,05 | 51,75 | 2,88% | 3,00 |
| 14.04.2026 | 49,40 | 50,40 | 49,05 | 50,30 | 2,24% | - |
| 13.04.2026 | 48,30 | 49,40 | 47,90 | 49,20 | -0,20% | - |
| 10.04.2026 | 49,30 | 49,50 | 49,20 | 49,30 | 0,41% | - |
| 09.04.2026 | 48,90 | 49,30 | 47,90 | 49,10 | 1,87% | - |
| 08.04.2026 | 47,40 | 48,20 | 47,10 | 48,20 | 0,00% | - |
| 07.04.2026 | 47,30 | 48,40 | 47,30 | 48,20 | 2,12% | - |
| 02.04.2026 | 47,00 | 47,70 | 45,50 | 47,20 | 2,16% | - |
| 01.04.2026 | 45,70 | 47,00 | 45,60 | 46,20 | 1,32% | - |
| 31.03.2026 | 45,30 | 46,50 | 44,20 | 45,60 | 0,66% | - |
| 30.03.2026 | 46,60 | 47,60 | 45,00 | 45,30 | -6,79% | - |
| 27.03.2026 | 48,40 | 48,60 | 48,40 | 48,60 | -2,02% | - |
| 26.03.2026 | 49,70 | 49,70 | 49,60 | 49,60 | -3,22% | - |
| 25.03.2026 | 50,75 | 51,25 | 50,75 | 51,25 | 1,49% | - |
| 24.03.2026 | 50,25 | 50,75 | 50,15 | 50,50 | 2,85% | - |
| 23.03.2026 | 49,40 | 49,50 | 48,90 | 49,10 | -0,20% | - |
| 20.03.2026 | 49,10 | 49,85 | 48,10 | 49,20 | -7,61% | - |
| 19.03.2026 | 52,75 | 53,25 | 52,25 | 53,25 | -2,29% | - |
| 18.03.2026 | 55,75 | 56,50 | 54,25 | 54,50 | -1,36% | - |
| 17.03.2026 | 55,75 | 56,25 | 55,00 | 55,25 | -0,90% | - |
| 16.03.2026 | 55,25 | 55,75 | 55,25 | 55,75 | -0,89% | - |
| 13.03.2026 | 54,75 | 56,25 | 54,75 | 56,25 | 2,27% | - |
| 12.03.2026 | 55,25 | 55,25 | 55,00 | 55,00 | -1,79% | - |
| 11.03.2026 | 55,75 | 56,00 | 55,25 | 56,00 | -1,75% | - |
| 10.03.2026 | 56,75 | 57,50 | 56,75 | 57,00 | 0,88% | - |
| 09.03.2026 | 56,75 | 56,75 | 56,50 | 56,50 | -3,42% | - |
| 06.03.2026 | 58,75 | 58,75 | 58,50 | 58,50 | 0,86% | - |
| 05.03.2026 | 58,25 | 60,00 | 57,50 | 58,00 | -2,11% | - |
| 04.03.2026 | 59,25 | 59,50 | 59,25 | 59,25 | 3,04% | - |
| 03.03.2026 | 57,75 | 58,00 | 57,00 | 57,50 | -0,43% | - |
| 02.03.2026 | 57,25 | 58,25 | 57,25 | 57,75 | 4,05% | - |
| 27.02.2026 | 55,75 | 55,75 | 55,50 | 55,50 | -0,89% | - |
| 26.02.2026 | 47,70 | 56,00 | 47,60 | 56,00 | 18,14% | - |
| 25.02.2026 | 47,20 | 47,60 | 47,00 | 47,40 | 0,85% | - |
| 24.02.2026 | 46,70 | 48,00 | 46,40 | 47,00 | 2,17% | - |
| 23.02.2026 | 47,40 | 48,80 | 45,60 | 46,00 | -2,95% | - |
| 20.02.2026 | 47,40 | 48,10 | 46,80 | 47,40 | -0,84% | - |
| 19.02.2026 | 48,40 | 48,70 | 47,10 | 47,80 | -2,45% | - |
| 18.02.2026 | 48,60 | 49,40 | 48,60 | 49,00 | 0,82% | - |
| 17.02.2026 | 47,80 | 49,10 | 47,40 | 48,60 | 1,67% | - |
| 16.02.2026 | 47,80 | 48,10 | 47,80 | 47,80 | -0,62% | - |
| 13.02.2026 | 48,20 | 48,20 | 48,00 | 48,10 | 1,05% | - |
| 12.02.2026 | 47,40 | 47,60 | 47,40 | 47,60 | 0,21% | - |
| 11.02.2026 | 47,60 | 48,00 | 46,40 | 47,50 | -0,42% | - |
| 10.02.2026 | 46,80 | 48,20 | 46,80 | 47,70 | -1,45% | - |
| 09.02.2026 | 48,40 | 48,50 | 48,40 | 48,40 | 0,00% | - |
| 06.02.2026 | 48,60 | 48,60 | 48,40 | 48,40 | 0,41% | - |
| 05.02.2026 | 49,20 | 49,20 | 48,20 | 48,20 | -1,23% | - |
| 04.02.2026 | 49,20 | 49,95 | 48,70 | 48,80 | -1,21% | - |
| 03.02.2026 | 49,60 | 49,60 | 49,40 | 49,40 | -0,20% | - |
| 02.02.2026 | 49,85 | 50,40 | 49,30 | 49,50 | -0,50% | - |
| 30.01.2026 | 49,50 | 50,25 | 48,50 | 49,75 | -0,40% | - |
| 29.01.2026 | 49,95 | 50,75 | 49,40 | 49,95 | 0,60% | - |
| 28.01.2026 | 49,40 | 50,30 | 48,50 | 49,65 | 0,71% | - |
| 27.01.2026 | 49,85 | 49,85 | 49,30 | 49,30 | 1,02% | - |
| 26.01.2026 | 48,90 | 48,90 | 48,80 | 48,80 | -1,01% | - |
| 23.01.2026 | 50,75 | 51,25 | 49,00 | 49,30 | -5,19% | - |
| 22.01.2026 | 51,00 | 52,00 | 51,00 | 52,00 | 4,31% | - |
| 21.01.2026 | 49,80 | 49,85 | 49,80 | 49,85 | -2,73% | - |
| 20.01.2026 | 51,00 | 51,25 | 50,75 | 51,25 | 0,00% | - |
| 19.01.2026 | 51,00 | 51,50 | 51,00 | 51,25 | -2,38% | - |
| 16.01.2026 | 52,00 | 52,50 | 52,00 | 52,50 | -0,47% | - |
| 15.01.2026 | 52,00 | 53,75 | 52,00 | 52,75 | 3,43% | - |
| 14.01.2026 | 51,50 | 52,25 | 50,65 | 51,00 | -1,45% | - |
| 13.01.2026 | 51,75 | 51,75 | 51,50 | 51,75 | -0,96% | - |
| 12.01.2026 | 52,50 | 52,50 | 52,25 | 52,25 | 0,48% | - |
| 09.01.2026 | 51,75 | 52,75 | 51,75 | 52,00 | 4,31% | - |
| 08.01.2026 | 50,05 | 50,05 | 49,50 | 49,85 | -0,40% | - |
| 07.01.2026 | 49,50 | 50,40 | 49,30 | 50,05 | 0,60% | - |
| 06.01.2026 | 49,95 | 50,40 | 49,00 | 49,75 | 1,74% | - |
| 05.01.2026 | 48,80 | 48,90 | 48,80 | 48,90 | -0,81% | - |
| 02.01.2026 | 49,20 | 49,30 | 49,10 | 49,30 | -0,40% | - |
| 30.12.2025 | 49,75 | 49,75 | 49,50 | 49,50 | 0,41% | - |
| 29.12.2025 | 49,85 | 50,30 | 49,10 | 49,30 | 0,61% | - |
| 23.12.2025 | 49,30 | 49,70 | 48,90 | 49,00 | -0,20% | - |
| 22.12.2025 | 48,60 | 49,50 | 47,90 | 49,10 | 1,66% | - |
| 19.12.2025 | 48,40 | 48,90 | 47,70 | 48,30 | 0,62% | - |
| 18.12.2025 | 47,50 | 48,40 | 47,30 | 48,00 | 0,63% | - |
| 17.12.2025 | 47,30 | 47,70 | 47,30 | 47,70 | 1,06% | - |
| 16.12.2025 | 47,30 | 47,30 | 47,10 | 47,20 | 0,21% | - |
| 15.12.2025 | 46,60 | 47,50 | 46,00 | 47,10 | 0,86% | - |
| 12.12.2025 | 46,50 | 46,70 | 46,50 | 46,70 | 1,52% | - |
| 11.12.2025 | 46,20 | 46,20 | 46,00 | 46,00 | 0,66% | - |
| 10.12.2025 | 45,90 | 46,10 | 45,50 | 45,70 | 2,24% | - |