46,600€
1,30%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 46,50 | 46,70 | 46,50 | 46,70 | 1,52% | - |
| 11.12.2025 | 46,20 | 46,20 | 46,00 | 46,00 | 0,66% | - |
| 10.12.2025 | 45,90 | 46,10 | 45,50 | 45,70 | 2,24% | - |
| 09.12.2025 | 45,10 | 45,10 | 44,60 | 44,70 | -0,22% | - |
| 08.12.2025 | 45,50 | 45,90 | 44,50 | 44,80 | -1,75% | - |
| 05.12.2025 | 45,70 | 46,40 | 45,40 | 45,60 | -0,87% | - |
| 04.12.2025 | 45,10 | 46,40 | 44,40 | 46,00 | 2,00% | - |
| 03.12.2025 | 45,30 | 45,80 | 44,70 | 45,10 | -1,96% | - |
| 02.12.2025 | 46,00 | 46,00 | 45,50 | 46,00 | -0,43% | - |
| 01.12.2025 | 46,50 | 46,50 | 46,20 | 46,20 | -1,28% | - |
| 28.11.2025 | 46,50 | 47,10 | 46,40 | 46,80 | 0,86% | - |
| 27.11.2025 | 47,00 | 47,00 | 46,40 | 46,40 | -0,85% | - |
| 26.11.2025 | 46,60 | 46,80 | 46,60 | 46,80 | 0,43% | - |
| 25.11.2025 | 45,60 | 46,90 | 45,30 | 46,60 | 2,87% | - |
| 24.11.2025 | 44,90 | 45,40 | 44,50 | 45,30 | 5,10% | - |
| 21.11.2025 | 43,10 | 43,10 | 43,00 | 43,10 | -1,15% | - |
| 20.11.2025 | 43,30 | 44,10 | 43,30 | 43,60 | -0,46% | - |
| 19.11.2025 | 42,70 | 43,90 | 42,60 | 43,80 | 4,29% | - |
| 18.11.2025 | 42,20 | 42,90 | 42,00 | 42,00 | -3,23% | - |
| 17.11.2025 | 44,10 | 44,70 | 42,80 | 43,40 | -1,36% | - |
| 14.11.2025 | 44,30 | 44,40 | 43,30 | 44,00 | 0,69% | - |
| 13.11.2025 | 44,20 | 44,40 | 43,60 | 43,70 | -2,02% | - |
| 12.11.2025 | 44,50 | 44,60 | 44,50 | 44,60 | 0,00% | - |
| 11.11.2025 | 43,10 | 44,60 | 42,80 | 44,60 | 2,76% | - |
| 10.11.2025 | 43,60 | 44,10 | 42,00 | 43,40 | -0,91% | - |
| 07.11.2025 | 42,70 | 43,90 | 42,20 | 43,80 | 2,10% | - |
| 06.11.2025 | 47,20 | 48,10 | 42,80 | 42,90 | -9,11% | - |
| 05.11.2025 | 57,25 | 58,50 | 45,40 | 47,20 | -15,71% | 43,00 |
| 04.11.2025 | 57,00 | 57,00 | 56,00 | 56,00 | -2,61% | - |
| 03.11.2025 | 57,75 | 58,00 | 57,50 | 57,50 | 0,44% | - |
| 31.10.2025 | 58,25 | 58,50 | 57,00 | 57,25 | 0,88% | - |
| 30.10.2025 | 57,00 | 57,00 | 56,75 | 56,75 | -0,44% | - |
| 29.10.2025 | 58,50 | 58,75 | 56,25 | 57,00 | -2,98% | - |
| 28.10.2025 | 59,00 | 59,75 | 58,00 | 58,75 | -0,84% | - |
| 27.10.2025 | 59,00 | 59,75 | 59,00 | 59,25 | -0,42% | - |
| 24.10.2025 | 59,75 | 60,25 | 58,75 | 59,50 | 1,71% | - |
| 23.10.2025 | 58,50 | 58,75 | 58,50 | 58,50 | 0,86% | - |
| 22.10.2025 | 58,25 | 58,25 | 58,00 | 58,00 | 0,43% | - |
| 21.10.2025 | 57,00 | 58,00 | 56,50 | 57,75 | 1,32% | - |
| 20.10.2025 | 56,50 | 57,25 | 56,00 | 57,00 | 3,64% | - |
| 17.10.2025 | 55,25 | 55,25 | 55,00 | 55,00 | -0,45% | - |
| 16.10.2025 | 56,50 | 57,25 | 55,25 | 55,25 | -3,49% | - |
| 15.10.2025 | 57,25 | 57,25 | 57,00 | 57,25 | 1,78% | - |
| 14.10.2025 | 56,50 | 56,50 | 55,75 | 56,25 | 0,00% | - |
| 13.10.2025 | 55,50 | 56,75 | 55,50 | 56,25 | 1,35% | - |
| 10.10.2025 | 56,50 | 56,75 | 55,50 | 55,50 | -1,33% | - |
| 08.10.2025 | 56,00 | 56,50 | 56,00 | 56,25 | -2,60% | - |
| 07.10.2025 | 57,50 | 58,00 | 57,00 | 57,75 | 0,43% | - |
| 06.10.2025 | 58,50 | 59,50 | 57,25 | 57,50 | -1,71% | - |
| 03.10.2025 | 58,25 | 58,50 | 58,25 | 58,50 | 2,18% | - |
| 02.10.2025 | 57,50 | 58,75 | 56,75 | 57,25 | 0,44% | - |
| 01.10.2025 | 57,50 | 57,50 | 57,00 | 57,00 | 0,44% | - |
| 30.09.2025 | 57,00 | 57,00 | 56,75 | 56,75 | -0,44% | - |
| 29.09.2025 | 57,25 | 57,75 | 56,50 | 57,00 | -0,44% | - |
| 26.09.2025 | 57,25 | 57,50 | 57,00 | 57,25 | 1,33% | - |
| 25.09.2025 | 56,50 | 57,00 | 56,50 | 56,50 | -2,16% | - |
| 23.09.2025 | 56,75 | 57,75 | 56,75 | 57,75 | 1,32% | - |
| 22.09.2025 | 57,00 | 57,25 | 56,50 | 57,00 | 0,88% | - |
| 19.09.2025 | 57,00 | 57,50 | 56,25 | 56,50 | -0,88% | - |
| 18.09.2025 | 56,50 | 57,25 | 56,00 | 57,00 | 3,64% | - |
| 17.09.2025 | 55,00 | 55,75 | 55,00 | 55,00 | -0,90% | - |
| 16.09.2025 | 55,75 | 55,75 | 55,50 | 55,50 | -1,77% | - |
| 15.09.2025 | 56,50 | 56,75 | 56,50 | 56,50 | -1,31% | - |
| 12.09.2025 | 57,50 | 57,50 | 57,25 | 57,25 | 5,05% | - |
| 11.09.2025 | 54,00 | 54,75 | 53,25 | 54,50 | -2,68% | - |
| 10.09.2025 | 56,00 | 56,25 | 55,75 | 56,00 | 3,70% | - |
| 05.09.2025 | 54,50 | 55,00 | 53,00 | 54,00 | -0,92% | - |
| 04.09.2025 | 53,25 | 54,50 | 52,75 | 54,50 | 2,83% | - |
| 03.09.2025 | 53,25 | 53,25 | 51,75 | 53,00 | -0,47% | - |
| 02.09.2025 | 52,25 | 53,25 | 51,25 | 53,25 | 1,91% | - |
| 01.09.2025 | 52,00 | 52,25 | 51,75 | 52,25 | 0,48% | - |
| 29.08.2025 | 51,50 | 52,50 | 51,00 | 52,00 | 0,97% | - |
| 28.08.2025 | 53,50 | 54,00 | 51,50 | 51,50 | -3,74% | - |
| 27.08.2025 | 52,50 | 53,50 | 51,75 | 53,50 | 1,90% | - |
| 26.08.2025 | 51,50 | 52,50 | 51,00 | 52,50 | 1,45% | - |
| 25.08.2025 | 51,00 | 52,00 | 50,50 | 51,75 | 1,47% | - |
| 22.08.2025 | 50,50 | 51,75 | 50,30 | 51,00 | 1,19% | - |
| 21.08.2025 | 50,50 | 51,00 | 49,50 | 50,40 | 0,00% | - |
| 20.08.2025 | 52,00 | 52,75 | 50,05 | 50,40 | -2,61% | - |
| 19.08.2025 | 51,00 | 52,00 | 51,00 | 51,75 | 1,47% | - |
| 18.08.2025 | 50,40 | 51,00 | 49,95 | 51,00 | 1,39% | - |
| 15.08.2025 | 50,75 | 51,50 | 49,95 | 50,30 | -0,89% | - |
| 14.08.2025 | 51,00 | 51,25 | 49,90 | 50,75 | -0,49% | - |
| 13.08.2025 | 48,80 | 51,25 | 48,60 | 51,00 | 4,51% | - |
| 12.08.2025 | 48,30 | 49,00 | 46,80 | 48,80 | 1,24% | - |
| 11.08.2025 | 47,20 | 48,70 | 46,70 | 48,20 | 2,34% | - |
| 08.08.2025 | 48,30 | 49,20 | 47,10 | 47,10 | -2,48% | - |
| 07.08.2025 | 48,80 | 49,40 | 48,10 | 48,30 | -1,02% | - |
| 06.08.2025 | 48,60 | 49,65 | 48,30 | 48,80 | 0,62% | - |
| 05.08.2025 | 50,50 | 56,00 | 43,80 | 48,50 | -3,96% | - |
| 04.08.2025 | 49,50 | 51,00 | 49,50 | 50,50 | 0,40% | - |
| 01.08.2025 | 51,25 | 51,25 | 49,75 | 50,30 | -1,85% | - |
| 31.07.2025 | 51,25 | 51,50 | 49,85 | 51,25 | 0,49% | - |
| 30.07.2025 | 50,50 | 51,75 | 50,40 | 51,00 | 0,99% | - |
| 29.07.2025 | 50,50 | 51,75 | 50,40 | 50,50 | 0,20% | - |
| 28.07.2025 | 50,15 | 51,75 | 50,15 | 50,40 | 0,70% | - |
| 25.07.2025 | 49,95 | 50,75 | 49,95 | 50,05 | 0,40% | - |
| 24.07.2025 | 50,75 | 50,75 | 49,50 | 49,85 | -1,29% | - |
| 23.07.2025 | 49,60 | 50,75 | 48,85 | 50,50 | 1,81% | - |
| 22.07.2025 | 49,10 | 50,05 | 48,90 | 49,60 | 1,22% | - |