37,340€
1,14%
Echtzeit-Aktienkurs Innodata Inc.
Bid:
Ask:
Aktienkurse zur Innodata Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 35,67 | 36,52 | 35,27 | 36,36 | -1,52% | - |
| 05.02.2026 | 41,05 | 41,40 | 35,66 | 36,92 | -7,45% | 278,00 |
| 04.02.2026 | 45,69 | 47,05 | 38,55 | 39,89 | -11,28% | 3.204,00 |
| 03.02.2026 | 47,90 | 49,63 | 43,84 | 44,96 | -6,70% | 318,00 |
| 02.02.2026 | 44,14 | 48,36 | 43,00 | 48,19 | 4,40% | 6.513,00 |
| 30.01.2026 | 52,53 | 53,43 | 45,89 | 46,16 | -13,80% | 212,00 |
| 29.01.2026 | 47,48 | 54,23 | 46,98 | 53,55 | 13,21% | 4.560,00 |
| 28.01.2026 | 49,78 | 51,58 | 46,61 | 47,30 | -4,08% | 558,00 |
| 27.01.2026 | 50,48 | 51,10 | 48,21 | 49,31 | -1,61% | 25,00 |
| 26.01.2026 | 50,05 | 51,33 | 48,96 | 50,12 | 0,22% | 492,00 |
| 23.01.2026 | 51,68 | 52,45 | 48,88 | 50,01 | -3,51% | 303,00 |
| 22.01.2026 | 50,58 | 52,85 | 49,64 | 51,83 | 1,22% | 253,00 |
| 21.01.2026 | 52,88 | 53,78 | 48,71 | 51,20 | -4,07% | 2.932,00 |
| 20.01.2026 | 50,83 | 55,98 | 49,03 | 53,38 | 2,30% | 14.318,00 |
| 19.01.2026 | 52,78 | 52,78 | 52,00 | 52,18 | -2,34% | 318,00 |
| 16.01.2026 | 50,24 | 54,53 | 50,24 | 53,43 | 6,27% | 5.216,00 |
| 15.01.2026 | 54,25 | 56,73 | 49,90 | 50,28 | -5,10% | 2.851,00 |
| 14.01.2026 | 54,03 | 54,78 | 52,25 | 52,98 | -3,94% | 3.003,00 |
| 13.01.2026 | 53,20 | 55,80 | 52,15 | 55,15 | 3,47% | 3.004,00 |
| 12.01.2026 | 54,13 | 55,03 | 51,85 | 53,30 | -6,37% | 482,00 |
| 09.01.2026 | 55,15 | 57,48 | 54,43 | 56,93 | 4,79% | 196,00 |
| 08.01.2026 | 53,93 | 55,90 | 53,30 | 54,33 | -1,09% | 272,00 |
| 07.01.2026 | 56,58 | 57,50 | 54,58 | 54,93 | -0,77% | 2.172,00 |
| 06.01.2026 | 54,13 | 55,98 | 50,85 | 55,35 | 4,93% | 7.846,00 |
| 05.01.2026 | 46,09 | 53,45 | 45,81 | 52,75 | 16,78% | 4.576,00 |
| 02.01.2026 | 43,96 | 45,81 | 43,65 | 45,17 | 1,60% | 72,00 |
| 30.12.2025 | 44,38 | 44,46 | 43,81 | 44,46 | 0,36% | 371,00 |
| 29.12.2025 | 44,42 | 44,86 | 43,26 | 44,30 | -2,68% | 689,00 |
| 23.12.2025 | 46,26 | 46,26 | 44,30 | 45,52 | -0,74% | 133,00 |
| 22.12.2025 | 45,84 | 47,44 | 45,14 | 45,86 | 2,87% | 5.676,00 |
| 19.12.2025 | 40,91 | 44,75 | 40,91 | 44,58 | 8,39% | 5.305,00 |
| 18.12.2025 | 41,06 | 42,91 | 40,69 | 41,13 | 0,56% | 4,00 |
| 17.12.2025 | 43,31 | 44,87 | 40,75 | 40,90 | -5,67% | - |
| 16.12.2025 | 41,80 | 43,36 | 40,73 | 43,36 | 2,58% | 1.437,00 |
| 15.12.2025 | 44,61 | 45,24 | 41,94 | 42,27 | -5,98% | 329,00 |
| 12.12.2025 | 46,47 | 46,90 | 43,97 | 44,96 | -2,20% | 15,00 |
| 11.12.2025 | 47,09 | 47,09 | 44,29 | 45,97 | -2,96% | 260,00 |
| 10.12.2025 | 48,16 | 48,48 | 46,29 | 47,37 | -2,93% | 72,00 |
| 09.12.2025 | 49,38 | 49,71 | 47,43 | 48,80 | -1,03% | - |
| 08.12.2025 | 49,64 | 51,23 | 48,78 | 49,31 | -1,18% | 24,00 |
| 05.12.2025 | 50,60 | 51,33 | 48,72 | 49,90 | -0,60% | 2.116,00 |
| 04.12.2025 | 51,25 | 52,23 | 50,04 | 50,20 | -1,67% | 4.075,00 |
| 03.12.2025 | 50,90 | 51,75 | 48,69 | 51,05 | -0,68% | 509,00 |
| 02.12.2025 | 47,19 | 51,45 | 47,19 | 51,40 | 8,35% | 4.482,00 |
| 01.12.2025 | 49,61 | 62,90 | 45,95 | 47,44 | -3,26% | 119,00 |
| 28.11.2025 | 50,54 | 50,80 | 49,02 | 49,04 | -2,09% | - |
| 27.11.2025 | 49,71 | 50,09 | 49,36 | 50,09 | 0,65% | 4,00 |
| 26.11.2025 | 48,14 | 50,12 | 48,14 | 49,76 | 4,54% | 310,00 |
| 25.11.2025 | 49,55 | 50,05 | 46,54 | 47,60 | -3,53% | 401,00 |
| 24.11.2025 | 45,37 | 49,70 | 45,06 | 49,34 | 9,79% | 3.007,00 |
| 21.11.2025 | 44,82 | 45,88 | 42,10 | 44,94 | -1,86% | 589,00 |
| 20.11.2025 | 50,00 | 53,03 | 45,60 | 45,79 | -4,64% | 917,00 |
| 19.11.2025 | 47,64 | 49,73 | 47,01 | 48,02 | -0,91% | 230,00 |
| 18.11.2025 | 48,46 | 49,26 | 46,01 | 48,46 | 0,48% | 3.302,00 |
| 17.11.2025 | 49,23 | 51,13 | 46,94 | 48,23 | -1,65% | 1.436,00 |
| 14.11.2025 | 47,63 | 50,45 | 43,89 | 49,04 | 0,18% | 240,00 |
| 13.11.2025 | 53,68 | 53,75 | 47,76 | 48,95 | -7,12% | 1.585,00 |
| 12.11.2025 | 54,35 | 56,35 | 51,85 | 52,70 | -1,91% | 871,00 |
| 11.11.2025 | 59,58 | 59,68 | 52,88 | 53,73 | -9,52% | 1.100,00 |
| 10.11.2025 | 59,55 | 62,63 | 58,03 | 59,38 | 4,58% | 2.941,00 |
| 07.11.2025 | 58,88 | 60,88 | 53,28 | 56,78 | 6,92% | 726,00 |
| 06.11.2025 | 56,53 | 57,68 | 51,95 | 53,10 | -6,10% | 1.271,00 |
| 05.11.2025 | 58,53 | 59,20 | 55,28 | 56,55 | -3,79% | 5.273,00 |
| 04.11.2025 | 60,90 | 62,20 | 57,98 | 58,78 | -6,15% | 2.741,00 |
| 03.11.2025 | 65,60 | 66,00 | 59,98 | 62,63 | -3,58% | 510,00 |
| 31.10.2025 | 65,33 | 67,65 | 64,38 | 64,95 | 0,35% | - |
| 30.10.2025 | 67,58 | 69,80 | 64,00 | 64,73 | -4,22% | 285,00 |
| 29.10.2025 | 66,50 | 68,90 | 64,98 | 67,58 | 3,92% | 115,00 |
| 28.10.2025 | 69,08 | 69,15 | 64,70 | 65,03 | -5,25% | 792,00 |
| 27.10.2025 | 65,95 | 69,70 | 65,95 | 68,63 | 4,25% | 2.861,00 |
| 24.10.2025 | 64,28 | 68,18 | 64,23 | 65,83 | 2,73% | 87,00 |
| 23.10.2025 | 61,85 | 64,53 | 61,63 | 64,08 | 7,01% | 330,00 |
| 22.10.2025 | 66,68 | 66,68 | 58,18 | 59,88 | -9,66% | 20.269,00 |
| 21.10.2025 | 65,70 | 67,53 | 62,58 | 66,28 | 1,69% | 101.199,00 |
| 20.10.2025 | 68,90 | 71,80 | 64,10 | 65,18 | -2,61% | 634,00 |
| 17.10.2025 | 67,90 | 71,30 | 60,88 | 66,93 | -3,98% | 1.362,00 |
| 16.10.2025 | 71,20 | 76,85 | 69,15 | 69,70 | -2,18% | 1.034,00 |
| 15.10.2025 | 65,43 | 72,13 | 65,43 | 71,25 | 9,95% | 967,00 |
| 14.10.2025 | 70,63 | 70,70 | 62,95 | 64,80 | -8,09% | 2.350,00 |
| 13.10.2025 | 70,45 | 78,73 | 69,48 | 70,50 | -2,76% | 388,00 |
| 10.10.2025 | 79,43 | 80,73 | 72,43 | 72,50 | -7,94% | 281,00 |
| 09.10.2025 | 80,23 | 81,00 | 77,75 | 78,75 | -0,60% | 677,00 |
| 08.10.2025 | 74,98 | 80,90 | 74,53 | 79,23 | 5,42% | 722,00 |
| 07.10.2025 | 74,75 | 77,70 | 71,38 | 75,15 | 0,77% | 1.066,00 |
| 06.10.2025 | 71,88 | 75,65 | 70,68 | 74,58 | 2,26% | 283,00 |
| 03.10.2025 | 74,75 | 77,53 | 72,25 | 72,93 | -3,03% | 521,00 |
| 02.10.2025 | 70,20 | 75,85 | 70,05 | 75,20 | 8,59% | 951,00 |
| 01.10.2025 | 65,08 | 70,85 | 62,48 | 69,25 | 5,89% | 677,00 |
| 30.09.2025 | 64,60 | 65,48 | 61,40 | 65,40 | 1,36% | 327,00 |
| 29.09.2025 | 60,00 | 64,73 | 60,00 | 64,53 | 8,45% | 717,00 |
| 26.09.2025 | 58,85 | 60,63 | 57,78 | 59,50 | 1,93% | 102,00 |
| 25.09.2025 | 58,90 | 59,93 | 53,55 | 58,38 | -1,60% | 679,00 |
| 24.09.2025 | 62,68 | 64,70 | 57,83 | 59,33 | -5,57% | 14.264,00 |
| 23.09.2025 | 60,83 | 65,60 | 60,83 | 62,83 | 1,13% | 690,00 |
| 22.09.2025 | 60,18 | 62,20 | 55,75 | 62,13 | 3,63% | 504,00 |
| 19.09.2025 | 59,45 | 62,53 | 59,03 | 59,95 | 1,18% | 346,00 |
| 18.09.2025 | 55,33 | 62,65 | 55,33 | 59,25 | 5,01% | 953,00 |
| 17.09.2025 | 55,58 | 58,35 | 54,48 | 56,43 | 2,78% | 369,00 |
| 16.09.2025 | 55,98 | 55,98 | 53,90 | 54,90 | -2,05% | 590,00 |
| 15.09.2025 | 52,83 | 56,35 | 51,63 | 56,05 | 4,91% | 14.533,00 |