53,600€
3,28%
Echtzeit-Aktienkurs Innodata Inc.
Bid:
Ask:
Aktienkurse zur Innodata Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 52,55 | 55,20 | 52,55 | 53,85 | 3,76% | 10,00 |
| 30.07.2026 | 47,65 | 52,30 | 47,65 | 51,90 | 4,06% | 64,00 |
| 29.07.2026 | 50,50 | 51,60 | 47,80 | 49,88 | -1,04% | 375,00 |
| 28.07.2026 | 52,25 | 52,35 | 48,85 | 50,40 | -2,80% | 8,00 |
| 27.07.2026 | 49,55 | 52,05 | 49,40 | 51,85 | 4,48% | 10,00 |
| 24.07.2026 | 52,80 | 53,35 | 49,35 | 49,63 | -6,10% | 11,00 |
| 23.07.2026 | 54,05 | 54,40 | 52,05 | 52,85 | -1,95% | - |
| 22.07.2026 | 56,25 | 56,50 | 53,85 | 53,90 | -2,53% | 72,00 |
| 21.07.2026 | 55,50 | 56,80 | 54,80 | 55,30 | 1,19% | 151,00 |
| 20.07.2026 | 52,50 | 55,25 | 52,50 | 54,65 | 1,02% | - |
| 17.07.2026 | 52,40 | 54,60 | 50,65 | 54,10 | 0,74% | 350,00 |
| 16.07.2026 | 57,40 | 57,50 | 53,00 | 53,70 | -6,53% | 365,00 |
| 15.07.2026 | 59,00 | 60,55 | 55,45 | 57,45 | -2,79% | 127,00 |
| 14.07.2026 | 59,60 | 61,35 | 58,15 | 59,10 | -1,01% | 15,00 |
| 13.07.2026 | 59,50 | 60,45 | 57,85 | 59,70 | 0,93% | 29,00 |
| 10.07.2026 | 61,05 | 62,55 | 58,35 | 59,15 | -2,47% | 25,00 |
| 09.07.2026 | 60,35 | 62,75 | 57,75 | 60,65 | 1,34% | 26,00 |
| 08.07.2026 | 61,25 | 62,05 | 58,05 | 59,85 | -1,97% | 19,00 |
| 07.07.2026 | 62,85 | 64,20 | 61,05 | 61,05 | -4,53% | 80,00 |
| 06.07.2026 | 61,85 | 65,30 | 59,25 | 63,95 | 3,98% | 137,00 |
| 03.07.2026 | 60,75 | 62,95 | 60,25 | 61,50 | 3,19% | - |
| 02.07.2026 | 63,85 | 64,40 | 58,70 | 59,60 | -9,83% | 48,00 |
| 01.07.2026 | 66,15 | 67,55 | 63,85 | 66,10 | 0,23% | 1,00 |
| 30.06.2026 | 68,15 | 68,30 | 64,95 | 65,95 | -1,64% | 132,00 |
| 29.06.2026 | 66,10 | 67,45 | 64,00 | 67,05 | 5,84% | 1,00 |
| 26.06.2026 | 62,65 | 66,45 | 62,35 | 63,35 | -0,55% | 75,00 |
| 25.06.2026 | 74,40 | 74,40 | 62,40 | 63,70 | -12,20% | 258,00 |
| 24.06.2026 | 77,15 | 77,85 | 71,60 | 72,55 | -5,96% | 25,00 |
| 23.06.2026 | 77,35 | 79,50 | 74,30 | 77,15 | -3,62% | 297,00 |
| 22.06.2026 | 81,10 | 83,10 | 78,80 | 80,05 | -3,61% | 34,00 |
| 19.06.2026 | 83,05 | 83,30 | 81,20 | 83,05 | 1,90% | 140,00 |
| 18.06.2026 | 90,25 | 93,35 | 80,45 | 81,50 | -11,51% | 476,00 |
| 17.06.2026 | 92,55 | 94,30 | 90,05 | 92,10 | -2,38% | 1,00 |
| 16.06.2026 | 86,50 | 97,95 | 84,65 | 94,35 | 10,48% | 405,00 |
| 15.06.2026 | 90,50 | 94,40 | 79,75 | 85,40 | -3,28% | 183,00 |
| 12.06.2026 | 92,05 | 93,10 | 85,65 | 88,30 | 1,55% | 20,00 |
| 11.06.2026 | 86,95 | 89,15 | 84,25 | 86,95 | -0,57% | 11,00 |
| 10.06.2026 | 83,95 | 89,35 | 81,55 | 87,45 | 7,30% | 41,00 |
| 09.06.2026 | 90,00 | 94,25 | 77,85 | 81,50 | -7,86% | 896,00 |
| 08.06.2026 | 88,05 | 92,60 | 86,20 | 88,45 | -0,51% | 10,00 |
| 05.06.2026 | 102,60 | 103,60 | 87,05 | 88,90 | -16,29% | 684,00 |
| 04.06.2026 | 91,80 | 106,70 | 86,15 | 106,20 | 13,77% | 1.021,00 |
| 03.06.2026 | 98,25 | 99,75 | 90,80 | 93,35 | -5,18% | 133,00 |
| 02.06.2026 | 97,10 | 101,60 | 95,00 | 98,45 | -0,30% | 126,00 |
| 01.06.2026 | 90,75 | 99,70 | 86,95 | 98,75 | 8,28% | 230,00 |
| 29.05.2026 | 86,45 | 92,30 | 84,00 | 91,20 | 9,75% | 369,00 |
| 28.05.2026 | 75,95 | 85,05 | 75,35 | 83,10 | 8,77% | 7,00 |
| 27.05.2026 | 82,40 | 83,20 | 75,60 | 76,40 | -9,16% | 56,00 |
| 26.05.2026 | 83,80 | 86,65 | 81,60 | 84,10 | 1,94% | 402,00 |
| 25.05.2026 | 82,35 | 83,00 | 82,25 | 82,50 | 1,10% | 55,00 |
| 22.05.2026 | 85,30 | 87,25 | 81,25 | 81,60 | -1,21% | 7,00 |
| 21.05.2026 | 80,95 | 84,15 | 79,80 | 82,60 | 3,19% | 4.840,00 |
| 20.05.2026 | 75,75 | 81,65 | 75,30 | 80,05 | 6,73% | 20,00 |
| 19.05.2026 | 79,70 | 81,60 | 73,55 | 75,00 | -7,12% | 57,00 |
| 18.05.2026 | 82,65 | 85,15 | 79,60 | 80,75 | -1,64% | 78,00 |
| 15.05.2026 | 76,95 | 82,90 | 72,75 | 82,10 | 5,12% | 95,00 |
| 14.05.2026 | 76,85 | 83,90 | 74,60 | 78,10 | 2,83% | 124,00 |
| 13.05.2026 | 79,20 | 83,75 | 73,25 | 75,95 | -0,78% | 259,00 |
| 12.05.2026 | 86,65 | 92,50 | 74,80 | 76,55 | -12,61% | 368,00 |
| 11.05.2026 | 72,05 | 97,10 | 69,25 | 87,60 | 24,79% | 1.545,00 |
| 08.05.2026 | 52,05 | 77,85 | 49,18 | 70,20 | 78,29% | 3.840,00 |
| 07.05.2026 | 39,38 | 40,55 | 38,98 | 39,38 | -0,25% | 376,00 |
| 06.05.2026 | 38,80 | 40,28 | 37,78 | 39,48 | 3,20% | 427,00 |
| 05.05.2026 | 39,10 | 40,70 | 37,38 | 38,25 | -2,17% | 835,00 |
| 04.05.2026 | 37,58 | 40,10 | 37,40 | 39,10 | 7,12% | - |
| 30.04.2026 | 34,35 | 36,63 | 34,20 | 36,50 | 6,57% | 40,00 |
| 29.04.2026 | 36,10 | 36,60 | 34,00 | 34,25 | -4,46% | - |
| 28.04.2026 | 35,88 | 36,03 | 34,05 | 35,85 | 0,84% | 400,00 |
| 27.04.2026 | 36,33 | 37,00 | 35,30 | 35,55 | -2,07% | 59,00 |
| 24.04.2026 | 37,38 | 38,15 | 35,50 | 36,30 | -2,35% | 281,00 |
| 23.04.2026 | 39,88 | 40,28 | 36,70 | 37,18 | -7,47% | 123,00 |
| 22.04.2026 | 40,25 | 41,10 | 39,60 | 40,18 | 1,01% | 30,00 |
| 21.04.2026 | 40,10 | 41,53 | 39,35 | 39,78 | -0,25% | 40,00 |
| 20.04.2026 | 39,00 | 40,45 | 38,18 | 39,88 | 1,33% | 170,00 |
| 17.04.2026 | 37,08 | 40,88 | 36,90 | 39,35 | 4,65% | 127,00 |
| 16.04.2026 | 37,50 | 38,88 | 36,73 | 37,60 | 1,97% | 316,00 |
| 15.04.2026 | 35,50 | 37,15 | 35,23 | 36,88 | 5,89% | 131,00 |
| 14.04.2026 | 33,88 | 35,85 | 33,20 | 34,83 | 5,21% | 69,00 |
| 13.04.2026 | 29,73 | 33,10 | 29,65 | 33,10 | 10,24% | 235,00 |
| 10.04.2026 | 31,28 | 31,78 | 29,55 | 30,03 | -2,75% | 284,00 |
| 09.04.2026 | 34,20 | 34,20 | 30,53 | 30,88 | -11,28% | 1.112,00 |
| 08.04.2026 | 34,93 | 35,38 | 34,80 | 34,80 | 5,30% | - |
| 07.04.2026 | 33,40 | 34,30 | 32,48 | 33,05 | -2,36% | 294,00 |
| 02.04.2026 | 34,20 | 34,79 | 32,30 | 33,85 | -0,91% | 76,00 |
| 01.04.2026 | 33,81 | 35,42 | 33,47 | 34,16 | 3,23% | 392,00 |
| 31.03.2026 | 30,25 | 33,36 | 29,90 | 33,09 | 9,82% | 4.317,00 |
| 30.03.2026 | 32,26 | 33,14 | 29,90 | 30,13 | -5,07% | 2.043,00 |
| 27.03.2026 | 36,30 | 36,33 | 31,05 | 31,74 | -11,64% | 234,00 |
| 26.03.2026 | 37,84 | 37,88 | 35,74 | 35,92 | -3,80% | 181,00 |
| 25.03.2026 | 38,69 | 39,50 | 37,10 | 37,34 | -2,33% | 200,00 |
| 24.03.2026 | 38,14 | 39,12 | 37,59 | 38,23 | -1,44% | 299,00 |
| 23.03.2026 | 38,42 | 39,04 | 36,07 | 38,79 | 2,03% | 11,00 |
| 20.03.2026 | 38,48 | 38,70 | 37,24 | 38,02 | -0,86% | 1.460,00 |
| 19.03.2026 | 38,73 | 38,93 | 37,29 | 38,35 | -0,80% | - |
| 18.03.2026 | 39,75 | 40,38 | 38,62 | 38,66 | -1,33% | 297,00 |
| 17.03.2026 | 38,09 | 39,36 | 37,56 | 39,18 | 2,38% | 1,00 |
| 16.03.2026 | 37,25 | 38,65 | 37,10 | 38,27 | 3,40% | 65,00 |
| 13.03.2026 | 37,56 | 38,64 | 36,83 | 37,01 | -0,32% | - |
| 12.03.2026 | 37,96 | 38,62 | 36,90 | 37,13 | -4,16% | 54,00 |
| 11.03.2026 | 38,39 | 39,23 | 37,64 | 38,74 | 1,41% | - |