2,660€
-4,11%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 2,83 | 3,29 | 2,55 | 2,65 | -4,40% | 11.542,00 |
| 24.07.2025 | 3,53 | 3,79 | 2,77 | 2,77 | -17,84% | 35.236,00 |
| 23.07.2025 | 2,68 | 3,69 | 2,67 | 3,38 | 26,15% | 104.816,00 |
| 22.07.2025 | 2,14 | 2,69 | 2,10 | 2,68 | 25,92% | 1.449,00 |
| 21.07.2025 | 1,93 | 2,28 | 1,92 | 2,13 | 10,70% | 7.348,00 |
| 18.07.2025 | 2,01 | 2,24 | 1,92 | 1,92 | -5,02% | 6.300,00 |
| 17.07.2025 | 1,89 | 2,14 | 1,85 | 2,02 | 4,58% | 2.346,00 |
| 16.07.2025 | 1,64 | 1,93 | 1,62 | 1,93 | 15,75% | - |
| 15.07.2025 | 1,71 | 1,73 | 1,47 | 1,67 | -3,27% | 1.111,00 |
| 14.07.2025 | 1,60 | 1,84 | 1,60 | 1,73 | 7,60% | - |
| 11.07.2025 | 1,65 | 1,72 | 1,59 | 1,60 | -2,52% | - |
| 10.07.2025 | 1,68 | 1,73 | 1,62 | 1,65 | -2,83% | - |
| 09.07.2025 | 1,50 | 1,72 | 1,50 | 1,69 | 13,16% | - |
| 08.07.2025 | 1,46 | 1,57 | 1,44 | 1,50 | 3,53% | - |
| 07.07.2025 | 1,49 | 1,53 | 1,44 | 1,45 | -2,40% | - |
| 04.07.2025 | 1,50 | 1,50 | 1,48 | 1,48 | -0,84% | - |
| 03.07.2025 | 1,49 | 1,52 | 1,47 | 1,49 | -0,13% | - |
| 02.07.2025 | 1,47 | 1,53 | 1,43 | 1,50 | 1,08% | - |
| 01.07.2025 | 1,46 | 1,54 | 1,42 | 1,48 | 2,14% | - |
| 30.06.2025 | 1,45 | 1,51 | 1,44 | 1,45 | -0,51% | - |
| 27.06.2025 | 1,49 | 1,51 | 1,42 | 1,46 | -1,72% | - |
| 26.06.2025 | 1,54 | 1,54 | 1,44 | 1,48 | -2,69% | - |
| 25.06.2025 | 1,63 | 1,65 | 1,50 | 1,52 | -5,17% | - |
| 24.06.2025 | 1,68 | 1,69 | 1,58 | 1,61 | 0,78% | - |
| 23.06.2025 | 1,72 | 1,75 | 1,59 | 1,59 | -7,54% | - |
| 20.06.2025 | 1,76 | 1,81 | 1,72 | 1,72 | -2,21% | - |
| 19.06.2025 | 1,79 | 1,80 | 1,76 | 1,76 | -1,12% | - |
| 18.06.2025 | 1,76 | 1,82 | 1,73 | 1,78 | 1,60% | - |
| 17.06.2025 | 1,79 | 1,83 | 1,75 | 1,75 | -3,23% | 600,00 |
| 16.06.2025 | 1,93 | 1,94 | 1,74 | 1,81 | -6,71% | - |
| 13.06.2025 | 1,99 | 2,01 | 1,82 | 1,94 | -2,39% | - |
| 12.06.2025 | 1,95 | 1,99 | 1,86 | 1,99 | 2,21% | 812,00 |
| 11.06.2025 | 2,10 | 2,16 | 1,94 | 1,95 | -6,66% | 500,00 |
| 10.06.2025 | 1,93 | 2,16 | 1,93 | 2,09 | 8,61% | 6.000,00 |
| 09.06.2025 | 1,81 | 2,01 | 1,77 | 1,92 | 7,59% | 5.493,00 |
| 06.06.2025 | 1,57 | 1,79 | 1,57 | 1,79 | 13,83% | 5.000,00 |
| 05.06.2025 | 1,60 | 1,63 | 1,55 | 1,57 | -1,85% | - |
| 04.06.2025 | 1,59 | 1,63 | 1,55 | 1,60 | 0,69% | 1,00 |
| 03.06.2025 | 1,54 | 1,63 | 1,51 | 1,59 | 3,52% | - |
| 02.06.2025 | 1,53 | 1,58 | 1,50 | 1,53 | -0,62% | - |
| 30.05.2025 | 1,61 | 1,63 | 1,52 | 1,54 | -3,35% | 2.103,00 |
| 29.05.2025 | 1,55 | 1,63 | 1,55 | 1,60 | 2,67% | 2.318,00 |
| 28.05.2025 | 1,54 | 1,65 | 1,48 | 1,56 | 2,17% | 125,00 |
| 27.05.2025 | 1,57 | 1,61 | 1,51 | 1,52 | -3,52% | - |
| 26.05.2025 | 1,56 | 1,60 | 1,56 | 1,58 | 0,93% | - |
| 23.05.2025 | 1,57 | 1,66 | 1,48 | 1,56 | 0,45% | 479,00 |
| 22.05.2025 | 1,55 | 1,63 | 1,54 | 1,56 | 0,32% | 1.100,00 |
| 21.05.2025 | 1,69 | 1,70 | 1,52 | 1,55 | -8,14% | 2.000,00 |
| 20.05.2025 | 1,61 | 1,75 | 1,60 | 1,69 | 3,78% | 2.904,00 |
| 19.05.2025 | 1,49 | 1,63 | 1,36 | 1,63 | 8,98% | 5.000,00 |
| 16.05.2025 | 1,56 | 1,57 | 1,47 | 1,49 | -4,84% | 4.200,00 |
| 15.05.2025 | 1,54 | 1,60 | 1,48 | 1,57 | 2,75% | 2.000,00 |
| 14.05.2025 | 1,60 | 1,66 | 1,51 | 1,53 | -4,26% | 1.025,00 |
| 13.05.2025 | 1,73 | 1,76 | 1,55 | 1,60 | -8,33% | 500,00 |
| 12.05.2025 | 1,57 | 1,81 | 1,56 | 1,74 | 11,83% | 10.577,00 |
| 09.05.2025 | 1,62 | 2,20 | 1,47 | 1,56 | -45,33% | 108.733,00 |
| 08.05.2025 | 2,78 | 2,95 | 2,73 | 2,85 | 1,97% | - |
| 07.05.2025 | 2,78 | 2,82 | 2,67 | 2,79 | 2,23% | 500,00 |
| 06.05.2025 | 3,09 | 3,12 | 2,71 | 2,73 | -11,86% | - |
| 05.05.2025 | 3,12 | 3,28 | 3,05 | 3,10 | -0,08% | 89,00 |
| 02.05.2025 | 2,94 | 3,19 | 2,93 | 3,10 | -2,52% | 2.000,00 |
| 30.04.2025 | 3,15 | 3,20 | 3,01 | 3,18 | 1,83% | - |
| 29.04.2025 | 3,19 | 3,21 | 3,11 | 3,12 | -1,33% | 160,00 |
| 28.04.2025 | 3,10 | 3,21 | 3,07 | 3,17 | 2,56% | 160,00 |
| 25.04.2025 | 2,93 | 3,20 | 2,87 | 3,09 | 5,14% | - |
| 24.04.2025 | 2,85 | 2,94 | 2,80 | 2,94 | 3,53% | 1.000,00 |
| 23.04.2025 | 2,81 | 3,01 | 2,79 | 2,84 | 1,00% | 1.000,00 |
| 22.04.2025 | 2,69 | 2,82 | 2,65 | 2,81 | 4,54% | 582,00 |
| 17.04.2025 | 2,67 | 2,82 | 2,54 | 2,69 | -0,56% | - |
| 16.04.2025 | 2,83 | 2,89 | 2,62 | 2,70 | -5,86% | - |
| 15.04.2025 | 2,97 | 3,07 | 2,82 | 2,87 | -4,37% | 200,00 |
| 14.04.2025 | 2,92 | 3,03 | 2,83 | 3,00 | 3,24% | - |
| 11.04.2025 | 2,70 | 2,93 | 2,62 | 2,91 | 7,51% | - |
| 10.04.2025 | 2,99 | 3,01 | 2,57 | 2,70 | -9,48% | - |
| 09.04.2025 | 2,59 | 3,07 | 2,47 | 2,99 | 15,38% | - |
| 08.04.2025 | 2,78 | 2,94 | 2,57 | 2,59 | -6,61% | 3.429,00 |
| 07.04.2025 | 2,66 | 2,91 | 2,47 | 2,77 | 0,91% | 2.000,00 |
| 04.04.2025 | 2,92 | 2,95 | 2,70 | 2,75 | -6,73% | 7,00 |
| 03.04.2025 | 3,16 | 3,16 | 2,87 | 2,94 | -9,92% | - |
| 02.04.2025 | 3,00 | 3,28 | 2,96 | 3,27 | 8,61% | - |
| 01.04.2025 | 3,07 | 3,18 | 2,98 | 3,01 | -2,34% | - |
| 31.03.2025 | 3,27 | 3,28 | 2,94 | 3,08 | -6,40% | - |
| 28.03.2025 | 3,36 | 3,39 | 3,25 | 3,29 | -1,97% | - |
| 27.03.2025 | 3,17 | 3,39 | 3,14 | 3,36 | 4,63% | - |
| 26.03.2025 | 3,23 | 3,27 | 3,10 | 3,21 | -0,51% | - |
| 25.03.2025 | 3,35 | 3,40 | 3,22 | 3,22 | -3,90% | - |
| 24.03.2025 | 3,25 | 3,41 | 3,25 | 3,36 | 2,36% | - |
| 21.03.2025 | 3,27 | 3,30 | 3,17 | 3,28 | -0,08% | - |
| 20.03.2025 | 3,29 | 3,42 | 3,25 | 3,28 | 0,05% | 772,00 |
| 19.03.2025 | 3,30 | 3,35 | 3,24 | 3,28 | 0,23% | - |
| 18.03.2025 | 3,44 | 3,48 | 3,25 | 3,27 | -5,09% | 150,00 |
| 17.03.2025 | 3,27 | 3,51 | 3,27 | 3,45 | 5,19% | 111,00 |
| 14.03.2025 | 3,26 | 3,33 | 3,20 | 3,28 | 1,06% | 2.058,00 |
| 13.03.2025 | 3,50 | 3,62 | 3,23 | 3,24 | -7,18% | 4.000,00 |
| 12.03.2025 | 3,58 | 3,69 | 3,43 | 3,49 | -2,57% | 1.000,00 |
| 11.03.2025 | 3,44 | 3,62 | 3,40 | 3,59 | 3,33% | - |
| 10.03.2025 | 3,46 | 3,53 | 3,33 | 3,47 | 0,26% | 1.100,00 |
| 07.03.2025 | 3,47 | 3,62 | 3,30 | 3,46 | -0,32% | - |
| 06.03.2025 | 3,75 | 3,93 | 3,47 | 3,47 | -7,36% | 2.420,00 |
| 05.03.2025 | 3,70 | 3,87 | 3,61 | 3,75 | 1,57% | - |