2,120€
2,42%
Echtzeit-Aktienkurs Iovance Biotherapeutics
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 2,09 | 2,20 | 2,05 | 2,15 | 4,06% | - |
| 18.12.2025 | 2,11 | 2,24 | 2,07 | 2,07 | 8,21% | - |
| 17.12.2025 | 1,92 | 1,92 | 1,91 | 1,91 | 0,58% | - |
| 16.12.2025 | 1,84 | 1,97 | 1,77 | 1,90 | 3,76% | - |
| 15.12.2025 | 1,87 | 1,92 | 1,81 | 1,83 | -2,37% | - |
| 12.12.2025 | 1,92 | 1,93 | 1,85 | 1,88 | -2,57% | 500,00 |
| 11.12.2025 | 1,94 | 1,97 | 1,90 | 1,93 | -0,23% | - |
| 10.12.2025 | 1,94 | 1,95 | 1,92 | 1,93 | -0,44% | - |
| 09.12.2025 | 1,96 | 2,00 | 1,93 | 1,94 | -0,77% | 10.000,00 |
| 08.12.2025 | 1,90 | 1,96 | 1,86 | 1,96 | 2,76% | - |
| 05.12.2025 | 1,90 | 1,93 | 1,87 | 1,90 | 0,34% | - |
| 04.12.2025 | 1,90 | 1,95 | 1,86 | 1,90 | 1,77% | - |
| 03.12.2025 | 1,84 | 1,90 | 1,80 | 1,86 | -0,64% | 10.500,00 |
| 02.12.2025 | 1,92 | 2,00 | 1,86 | 1,88 | -4,21% | 2.017,00 |
| 01.12.2025 | 2,13 | 2,13 | 1,94 | 1,96 | -7,86% | - |
| 28.11.2025 | 2,12 | 2,14 | 2,08 | 2,12 | 0,43% | - |
| 27.11.2025 | 2,10 | 2,12 | 2,10 | 2,12 | -0,66% | - |
| 26.11.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,38% | - |
| 25.11.2025 | 2,19 | 2,20 | 2,09 | 2,12 | -0,52% | - |
| 24.11.2025 | 1,89 | 2,17 | 1,89 | 2,13 | 14,10% | 2.000,00 |
| 21.11.2025 | 1,89 | 1,90 | 1,85 | 1,87 | -5,77% | - |
| 20.11.2025 | 2,02 | 2,04 | 1,94 | 1,98 | -4,62% | - |
| 19.11.2025 | 2,10 | 2,14 | 2,07 | 2,08 | -0,53% | - |
| 18.11.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -2,86% | - |
| 17.11.2025 | 2,13 | 2,19 | 2,10 | 2,15 | 0,94% | - |
| 14.11.2025 | 2,06 | 2,14 | 1,96 | 2,13 | -2,40% | - |
| 13.11.2025 | 2,17 | 2,19 | 2,17 | 2,18 | -0,11% | 16.000,00 |
| 12.11.2025 | 2,33 | 2,44 | 2,17 | 2,19 | -1,97% | - |
| 11.11.2025 | 2,06 | 2,36 | 2,01 | 2,23 | 5,94% | 4.900,00 |
| 10.11.2025 | 2,02 | 2,24 | 2,01 | 2,11 | 6,04% | 1.000,00 |
| 07.11.2025 | 2,01 | 2,06 | 1,80 | 1,99 | -3,87% | 518,00 |
| 06.11.2025 | 1,59 | 2,16 | 1,53 | 2,07 | 29,45% | 89.351,00 |
| 05.11.2025 | 1,60 | 1,62 | 1,57 | 1,60 | 0,44% | - |
| 04.11.2025 | 1,75 | 1,78 | 1,57 | 1,59 | -2,25% | 20.025,00 |
| 03.11.2025 | 1,70 | 2,21 | 1,61 | 1,63 | -4,83% | 83.364,00 |
| 31.10.2025 | 1,69 | 1,75 | 1,66 | 1,71 | -3,88% | - |
| 30.10.2025 | 1,74 | 1,78 | 1,69 | 1,78 | 1,92% | 8.000,00 |
| 29.10.2025 | 1,90 | 1,91 | 1,73 | 1,74 | -7,41% | 1.006,00 |
| 28.10.2025 | 1,98 | 2,01 | 1,86 | 1,88 | -4,27% | 2.000,00 |
| 27.10.2025 | 1,95 | 2,01 | 1,93 | 1,97 | 3,69% | 440,00 |
| 24.10.2025 | 1,90 | 1,95 | 1,86 | 1,90 | -0,16% | - |
| 23.10.2025 | 1,87 | 1,90 | 1,85 | 1,90 | -1,55% | - |
| 22.10.2025 | 1,94 | 2,02 | 1,89 | 1,93 | -0,44% | 800,00 |
| 21.10.2025 | 2,00 | 2,09 | 1,91 | 1,94 | -2,34% | 100,00 |
| 20.10.2025 | 1,89 | 2,06 | 1,87 | 1,99 | 6,12% | - |
| 17.10.2025 | 1,90 | 1,93 | 1,82 | 1,87 | -1,76% | - |
| 16.10.2025 | 1,91 | 1,97 | 1,89 | 1,90 | -1,24% | - |
| 15.10.2025 | 1,84 | 1,94 | 1,82 | 1,93 | 3,35% | 1.000,00 |
| 14.10.2025 | 1,85 | 1,88 | 1,81 | 1,87 | 1,39% | 124,00 |
| 13.10.2025 | 1,79 | 1,88 | 1,79 | 1,84 | 2,91% | - |
| 10.10.2025 | 1,91 | 1,93 | 1,76 | 1,79 | -5,85% | 1.000,00 |
| 09.10.2025 | 1,96 | 2,01 | 1,90 | 1,90 | -2,62% | 250,00 |
| 08.10.2025 | 1,87 | 2,01 | 1,87 | 1,95 | 4,42% | 40,00 |
| 07.10.2025 | 1,89 | 1,95 | 1,80 | 1,87 | -2,58% | 19.420,00 |
| 06.10.2025 | 1,99 | 2,08 | 1,88 | 1,92 | -2,39% | 820,00 |
| 03.10.2025 | 1,92 | 1,97 | 1,90 | 1,96 | 2,03% | 72,00 |
| 02.10.2025 | 1,90 | 1,94 | 1,85 | 1,93 | 1,02% | 750,00 |
| 01.10.2025 | 1,86 | 1,93 | 1,82 | 1,91 | 2,83% | - |
| 30.09.2025 | 1,90 | 1,92 | 1,81 | 1,85 | -0,62% | - |
| 29.09.2025 | 1,80 | 1,87 | 1,78 | 1,86 | 6,12% | - |
| 26.09.2025 | 1,73 | 1,76 | 1,68 | 1,76 | 0,57% | - |
| 25.09.2025 | 1,82 | 1,83 | 1,69 | 1,75 | -2,13% | 501,00 |
| 24.09.2025 | 1,76 | 1,81 | 1,75 | 1,79 | -0,34% | 6.100,00 |
| 23.09.2025 | 1,80 | 1,84 | 1,77 | 1,79 | -1,05% | 761,00 |
| 22.09.2025 | 1,78 | 1,82 | 1,73 | 1,81 | 1,06% | - |
| 19.09.2025 | 1,88 | 1,92 | 1,79 | 1,79 | -5,59% | 500,00 |
| 18.09.2025 | 1,88 | 1,98 | 1,88 | 1,90 | -0,78% | 750,00 |
| 17.09.2025 | 1,95 | 1,97 | 1,87 | 1,91 | -2,45% | - |
| 16.09.2025 | 1,93 | 2,00 | 1,91 | 1,96 | 1,03% | - |
| 15.09.2025 | 1,96 | 2,00 | 1,92 | 1,94 | -5,25% | - |
| 12.09.2025 | 2,06 | 2,06 | 2,05 | 2,05 | -1,33% | - |
| 11.09.2025 | 2,02 | 2,09 | 1,99 | 2,08 | 4,53% | - |
| 10.09.2025 | 2,01 | 2,05 | 1,94 | 1,99 | -3,36% | 465,00 |
| 09.09.2025 | 2,04 | 2,07 | 1,95 | 2,05 | 0,29% | 2.000,00 |
| 08.09.2025 | 2,13 | 2,19 | 2,00 | 2,05 | -3,85% | - |
| 05.09.2025 | 1,90 | 2,13 | 1,88 | 2,13 | 12,52% | - |
| 04.09.2025 | 1,90 | 1,92 | 1,82 | 1,89 | 0,11% | - |
| 03.09.2025 | 1,90 | 1,95 | 1,85 | 1,89 | 0,29% | 1.050,00 |
| 02.09.2025 | 1,94 | 2,01 | 1,86 | 1,89 | -3,48% | 33,00 |
| 01.09.2025 | 1,92 | 1,95 | 1,87 | 1,95 | 2,71% | 4.116,00 |
| 29.08.2025 | 1,89 | 1,93 | 1,87 | 1,90 | -0,16% | 793,00 |
| 28.08.2025 | 2,05 | 2,11 | 1,90 | 1,91 | -8,24% | - |
| 27.08.2025 | 2,10 | 2,15 | 2,03 | 2,08 | -1,19% | - |
| 26.08.2025 | 2,19 | 2,23 | 2,09 | 2,10 | -3,58% | - |
| 25.08.2025 | 2,18 | 2,26 | 2,10 | 2,18 | -4,89% | 938,00 |
| 22.08.2025 | 2,24 | 2,36 | 2,15 | 2,29 | 4,47% | - |
| 21.08.2025 | 2,21 | 2,34 | 2,06 | 2,19 | 1,20% | 4.000,00 |
| 20.08.2025 | 2,25 | 2,32 | 2,12 | 2,17 | -2,74% | 160,00 |
| 19.08.2025 | 2,25 | 2,81 | 2,19 | 2,23 | 4,16% | 56.613,00 |
| 18.08.2025 | 2,19 | 2,23 | 2,09 | 2,14 | -1,43% | 4.000,00 |
| 15.08.2025 | 2,15 | 2,27 | 2,07 | 2,17 | 3,38% | 8.780,00 |
| 14.08.2025 | 2,10 | 2,20 | 2,03 | 2,10 | -0,29% | 6.000,00 |
| 13.08.2025 | 1,88 | 2,16 | 1,83 | 2,11 | 9,98% | - |
| 12.08.2025 | 1,69 | 1,93 | 1,66 | 1,91 | 13,25% | 80,00 |
| 11.08.2025 | 1,80 | 1,91 | 1,68 | 1,69 | -5,64% | - |
| 08.08.2025 | 1,58 | 1,97 | 1,58 | 1,79 | -21,10% | 17.719,00 |
| 07.08.2025 | 2,20 | 2,31 | 2,20 | 2,27 | 2,76% | 825,00 |
| 06.08.2025 | 2,37 | 2,44 | 2,21 | 2,21 | -6,87% | - |
| 05.08.2025 | 2,47 | 2,49 | 2,34 | 2,37 | -2,91% | - |
| 04.08.2025 | 2,37 | 2,56 | 2,36 | 2,44 | 5,26% | 7.086,00 |