1,916€
2,68%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,84 | 1,94 | 1,82 | 1,93 | 3,35% | 1.000,00 |
| 14.10.2025 | 1,85 | 1,88 | 1,81 | 1,87 | 1,39% | 124,00 |
| 13.10.2025 | 1,79 | 1,88 | 1,79 | 1,84 | 2,91% | - |
| 10.10.2025 | 1,91 | 1,93 | 1,76 | 1,79 | -5,85% | 1.000,00 |
| 09.10.2025 | 1,96 | 2,01 | 1,90 | 1,90 | -2,62% | 250,00 |
| 08.10.2025 | 1,87 | 2,01 | 1,87 | 1,95 | 4,42% | 40,00 |
| 07.10.2025 | 1,89 | 1,95 | 1,80 | 1,87 | -2,58% | 19.420,00 |
| 06.10.2025 | 1,99 | 2,08 | 1,88 | 1,92 | -2,39% | 820,00 |
| 03.10.2025 | 1,92 | 1,97 | 1,90 | 1,96 | 2,03% | 72,00 |
| 02.10.2025 | 1,90 | 1,94 | 1,85 | 1,93 | 1,02% | 750,00 |
| 01.10.2025 | 1,86 | 1,93 | 1,82 | 1,91 | 2,83% | - |
| 30.09.2025 | 1,90 | 1,92 | 1,81 | 1,85 | -0,62% | - |
| 29.09.2025 | 1,80 | 1,87 | 1,78 | 1,86 | 6,12% | - |
| 26.09.2025 | 1,73 | 1,76 | 1,68 | 1,76 | 0,57% | - |
| 25.09.2025 | 1,82 | 1,83 | 1,69 | 1,75 | -2,13% | 501,00 |
| 24.09.2025 | 1,76 | 1,81 | 1,75 | 1,79 | -0,34% | 6.100,00 |
| 23.09.2025 | 1,80 | 1,84 | 1,77 | 1,79 | -1,05% | 761,00 |
| 22.09.2025 | 1,78 | 1,82 | 1,73 | 1,81 | 1,06% | - |
| 19.09.2025 | 1,88 | 1,92 | 1,79 | 1,79 | -5,59% | 500,00 |
| 18.09.2025 | 1,88 | 1,98 | 1,88 | 1,90 | -0,78% | 750,00 |
| 17.09.2025 | 1,95 | 1,97 | 1,87 | 1,91 | -2,45% | - |
| 16.09.2025 | 1,93 | 2,00 | 1,91 | 1,96 | 1,03% | - |
| 15.09.2025 | 1,96 | 2,00 | 1,92 | 1,94 | -5,25% | - |
| 12.09.2025 | 2,06 | 2,06 | 2,05 | 2,05 | -1,33% | - |
| 11.09.2025 | 2,02 | 2,09 | 1,99 | 2,08 | 4,53% | - |
| 10.09.2025 | 2,01 | 2,05 | 1,94 | 1,99 | -3,36% | 465,00 |
| 09.09.2025 | 2,04 | 2,07 | 1,95 | 2,05 | 0,29% | 2.000,00 |
| 08.09.2025 | 2,13 | 2,19 | 2,00 | 2,05 | -3,85% | - |
| 05.09.2025 | 1,90 | 2,13 | 1,88 | 2,13 | 12,52% | - |
| 04.09.2025 | 1,90 | 1,92 | 1,82 | 1,89 | 0,11% | - |
| 03.09.2025 | 1,90 | 1,95 | 1,85 | 1,89 | 0,29% | 1.050,00 |
| 02.09.2025 | 1,94 | 2,01 | 1,86 | 1,89 | -3,48% | 33,00 |
| 01.09.2025 | 1,92 | 1,95 | 1,87 | 1,95 | 2,71% | 4.116,00 |
| 29.08.2025 | 1,89 | 1,93 | 1,87 | 1,90 | -0,16% | 793,00 |
| 28.08.2025 | 2,05 | 2,11 | 1,90 | 1,91 | -8,24% | - |
| 27.08.2025 | 2,10 | 2,15 | 2,03 | 2,08 | -1,19% | - |
| 26.08.2025 | 2,19 | 2,23 | 2,09 | 2,10 | -3,58% | - |
| 25.08.2025 | 2,18 | 2,26 | 2,10 | 2,18 | -4,89% | 938,00 |
| 22.08.2025 | 2,24 | 2,36 | 2,15 | 2,29 | 4,47% | - |
| 21.08.2025 | 2,21 | 2,34 | 2,06 | 2,19 | 1,20% | 4.000,00 |
| 20.08.2025 | 2,25 | 2,32 | 2,12 | 2,17 | -2,74% | 160,00 |
| 19.08.2025 | 2,25 | 2,81 | 2,19 | 2,23 | 4,16% | 56.613,00 |
| 18.08.2025 | 2,19 | 2,23 | 2,09 | 2,14 | -1,43% | 4.000,00 |
| 15.08.2025 | 2,15 | 2,27 | 2,07 | 2,17 | 3,38% | 8.780,00 |
| 14.08.2025 | 2,10 | 2,20 | 2,03 | 2,10 | -0,29% | 6.000,00 |
| 13.08.2025 | 1,88 | 2,16 | 1,83 | 2,11 | 9,98% | - |
| 12.08.2025 | 1,69 | 1,93 | 1,66 | 1,91 | 13,25% | 80,00 |
| 11.08.2025 | 1,80 | 1,91 | 1,68 | 1,69 | -5,64% | - |
| 08.08.2025 | 1,58 | 1,97 | 1,58 | 1,79 | -21,10% | 17.719,00 |
| 07.08.2025 | 2,20 | 2,31 | 2,20 | 2,27 | 2,76% | 825,00 |
| 06.08.2025 | 2,37 | 2,44 | 2,21 | 2,21 | -6,87% | - |
| 05.08.2025 | 2,47 | 2,49 | 2,34 | 2,37 | -2,91% | - |
| 04.08.2025 | 2,37 | 2,56 | 2,36 | 2,44 | 5,26% | 7.086,00 |
| 01.08.2025 | 2,24 | 2,34 | 2,09 | 2,32 | 3,29% | 125,00 |
| 31.07.2025 | 2,32 | 2,46 | 2,20 | 2,25 | -3,69% | 3.680,00 |
| 30.07.2025 | 2,51 | 2,59 | 2,25 | 2,33 | -7,57% | 300,00 |
| 29.07.2025 | 2,57 | 2,69 | 2,41 | 2,52 | -0,67% | 1.210,00 |
| 28.07.2025 | 2,67 | 2,93 | 2,52 | 2,54 | -4,19% | 12.799,00 |
| 25.07.2025 | 2,83 | 3,29 | 2,55 | 2,65 | -4,40% | 11.542,00 |
| 24.07.2025 | 3,53 | 3,79 | 2,77 | 2,77 | -17,84% | 35.236,00 |
| 23.07.2025 | 2,68 | 3,69 | 2,67 | 3,38 | 26,15% | 104.816,00 |
| 22.07.2025 | 2,14 | 2,69 | 2,10 | 2,68 | 25,92% | 1.449,00 |
| 21.07.2025 | 1,93 | 2,28 | 1,92 | 2,13 | 10,70% | 7.348,00 |
| 18.07.2025 | 2,01 | 2,24 | 1,92 | 1,92 | -5,02% | 6.300,00 |
| 17.07.2025 | 1,89 | 2,14 | 1,85 | 2,02 | 4,58% | 2.346,00 |
| 16.07.2025 | 1,64 | 1,93 | 1,62 | 1,93 | 15,75% | - |
| 15.07.2025 | 1,71 | 1,73 | 1,47 | 1,67 | -3,27% | 1.111,00 |
| 14.07.2025 | 1,60 | 1,84 | 1,60 | 1,73 | 7,60% | - |
| 11.07.2025 | 1,65 | 1,72 | 1,59 | 1,60 | -2,52% | - |
| 10.07.2025 | 1,68 | 1,73 | 1,62 | 1,65 | -2,83% | - |
| 09.07.2025 | 1,50 | 1,72 | 1,50 | 1,69 | 13,16% | - |
| 08.07.2025 | 1,46 | 1,57 | 1,44 | 1,50 | 3,53% | - |
| 07.07.2025 | 1,49 | 1,53 | 1,44 | 1,45 | -2,40% | - |
| 04.07.2025 | 1,50 | 1,50 | 1,48 | 1,48 | -0,84% | - |
| 03.07.2025 | 1,49 | 1,52 | 1,47 | 1,49 | -0,13% | - |
| 02.07.2025 | 1,47 | 1,53 | 1,43 | 1,50 | 1,08% | - |
| 01.07.2025 | 1,46 | 1,54 | 1,42 | 1,48 | 2,14% | - |
| 30.06.2025 | 1,45 | 1,51 | 1,44 | 1,45 | -0,51% | - |
| 27.06.2025 | 1,49 | 1,51 | 1,42 | 1,46 | -1,72% | - |
| 26.06.2025 | 1,54 | 1,54 | 1,44 | 1,48 | -2,69% | - |
| 25.06.2025 | 1,63 | 1,65 | 1,50 | 1,52 | -5,17% | - |
| 24.06.2025 | 1,68 | 1,69 | 1,58 | 1,61 | 0,78% | - |
| 23.06.2025 | 1,72 | 1,75 | 1,59 | 1,59 | -7,54% | - |
| 20.06.2025 | 1,76 | 1,81 | 1,72 | 1,72 | -2,21% | - |
| 19.06.2025 | 1,79 | 1,80 | 1,76 | 1,76 | -1,12% | - |
| 18.06.2025 | 1,76 | 1,82 | 1,73 | 1,78 | 1,60% | - |
| 17.06.2025 | 1,79 | 1,83 | 1,75 | 1,75 | -3,23% | 600,00 |
| 16.06.2025 | 1,93 | 1,94 | 1,74 | 1,81 | -6,71% | - |
| 13.06.2025 | 1,99 | 2,01 | 1,82 | 1,94 | -2,39% | - |
| 12.06.2025 | 1,95 | 1,99 | 1,86 | 1,99 | 2,21% | 812,00 |
| 11.06.2025 | 2,10 | 2,16 | 1,94 | 1,95 | -6,66% | 500,00 |
| 10.06.2025 | 1,93 | 2,16 | 1,93 | 2,09 | 8,61% | 6.000,00 |
| 09.06.2025 | 1,81 | 2,01 | 1,77 | 1,92 | 7,59% | 5.493,00 |
| 06.06.2025 | 1,57 | 1,79 | 1,57 | 1,79 | 13,83% | 5.000,00 |
| 05.06.2025 | 1,60 | 1,63 | 1,55 | 1,57 | -1,85% | - |
| 04.06.2025 | 1,59 | 1,63 | 1,55 | 1,60 | 0,69% | 1,00 |
| 03.06.2025 | 1,54 | 1,63 | 1,51 | 1,59 | 3,52% | - |
| 02.06.2025 | 1,53 | 1,58 | 1,50 | 1,53 | -0,62% | - |
| 30.05.2025 | 1,61 | 1,63 | 1,52 | 1,54 | -3,35% | 2.103,00 |
| 29.05.2025 | 1,55 | 1,63 | 1,55 | 1,60 | 2,67% | 2.318,00 |