7,120€
-8,31%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 7,70 | 7,96 | 6,98 | 7,04 | -9,34% | 1.109,00 |
| 20.08.2026 | 6,90 | 8,01 | 6,74 | 7,77 | 15,21% | 7.532,00 |
| 19.08.2026 | 6,06 | 6,77 | 5,62 | 6,74 | 10,58% | 1.554,00 |
| 18.08.2026 | 5,92 | 6,31 | 5,92 | 6,10 | -1,53% | - |
| 17.08.2026 | 6,00 | 6,26 | 5,79 | 6,19 | 7,09% | - |
| 14.08.2026 | 5,65 | 5,80 | 5,51 | 5,78 | 3,21% | - |
| 13.08.2026 | 5,84 | 5,90 | 5,58 | 5,60 | -2,01% | - |
| 12.08.2026 | 5,59 | 5,75 | 5,55 | 5,72 | 1,78% | 32,00 |
| 11.08.2026 | 5,57 | 5,65 | 5,36 | 5,62 | -0,62% | 500,00 |
| 10.08.2026 | 5,48 | 5,72 | 5,39 | 5,65 | 6,50% | - |
| 07.08.2026 | 5,34 | 5,98 | 5,11 | 5,31 | -1,94% | 240,00 |
| 06.08.2026 | 3,78 | 5,42 | 3,71 | 5,41 | 39,25% | 1.885,00 |
| 05.08.2026 | 3,78 | 3,94 | 3,78 | 3,89 | 0,84% | - |
| 04.08.2026 | 3,76 | 3,89 | 3,73 | 3,85 | 2,32% | - |
| 03.08.2026 | 3,53 | 3,79 | 3,44 | 3,77 | 4,58% | - |
| 31.07.2026 | 3,99 | 4,01 | 3,60 | 3,60 | -12,73% | - |
| 30.07.2026 | 4,00 | 4,20 | 3,93 | 4,13 | 3,51% | - |
| 29.07.2026 | 4,12 | 4,20 | 3,96 | 3,99 | -3,86% | - |
| 28.07.2026 | 4,30 | 4,42 | 4,11 | 4,15 | -5,47% | 2.795,00 |
| 27.07.2026 | 4,39 | 4,53 | 4,27 | 4,39 | -1,63% | 1.780,00 |
| 24.07.2026 | 4,51 | 4,52 | 4,36 | 4,46 | -2,78% | - |
| 23.07.2026 | 4,50 | 4,63 | 4,40 | 4,59 | 2,06% | 5,00 |
| 22.07.2026 | 4,84 | 4,88 | 4,48 | 4,49 | -2,18% | 175,00 |
| 21.07.2026 | 4,40 | 4,75 | 4,32 | 4,59 | 4,38% | 2.795,00 |
| 20.07.2026 | 4,39 | 4,48 | 4,21 | 4,40 | 1,85% | - |
| 17.07.2026 | 4,00 | 4,40 | 3,90 | 4,32 | 3,10% | 1.143,00 |
| 16.07.2026 | 4,09 | 4,43 | 3,95 | 4,19 | 2,82% | 1.000,00 |
| 15.07.2026 | 3,46 | 4,16 | 3,29 | 4,08 | 16,26% | 3.480,00 |
| 14.07.2026 | 3,56 | 3,60 | 3,43 | 3,51 | -2,77% | - |
| 13.07.2026 | 3,71 | 3,73 | 3,51 | 3,61 | -2,63% | - |
| 10.07.2026 | 3,82 | 3,89 | 3,63 | 3,70 | -5,19% | - |
| 09.07.2026 | 3,75 | 3,93 | 3,74 | 3,91 | 4,13% | 1.204,00 |
| 08.07.2026 | 3,86 | 3,92 | 3,68 | 3,75 | 0,87% | 737,00 |
| 07.07.2026 | 3,70 | 3,75 | 3,57 | 3,72 | -1,78% | - |
| 06.07.2026 | 3,74 | 3,97 | 3,72 | 3,79 | 1,47% | 20,00 |
| 03.07.2026 | 3,72 | 3,73 | 3,72 | 3,73 | 6,88% | - |
| 02.07.2026 | 3,46 | 3,60 | 3,46 | 3,49 | -7,18% | - |
| 01.07.2026 | 3,66 | 3,77 | 3,56 | 3,76 | 2,38% | - |
| 30.06.2026 | 3,72 | 3,78 | 3,64 | 3,67 | -3,10% | - |
| 29.06.2026 | 3,73 | 3,91 | 3,67 | 3,79 | -0,46% | - |
| 26.06.2026 | 3,69 | 3,87 | 3,62 | 3,81 | 1,20% | - |
| 25.06.2026 | 3,76 | 3,81 | 3,71 | 3,76 | -0,92% | 25,00 |
| 24.06.2026 | 3,96 | 4,18 | 3,76 | 3,80 | -2,57% | 7,00 |
| 23.06.2026 | 3,57 | 3,95 | 3,42 | 3,90 | 9,87% | - |
| 22.06.2026 | 3,35 | 3,67 | 3,35 | 3,55 | 5,82% | - |
| 19.06.2026 | 3,41 | 3,49 | 3,34 | 3,35 | -2,05% | - |
| 18.06.2026 | 3,43 | 3,53 | 3,37 | 3,42 | -0,07% | 150,00 |
| 17.06.2026 | 3,33 | 3,56 | 3,30 | 3,43 | -1,58% | - |
| 16.06.2026 | 3,47 | 3,49 | 3,47 | 3,48 | 1,24% | - |
| 15.06.2026 | 3,56 | 3,63 | 3,36 | 3,44 | -3,78% | 2.000,00 |
| 12.06.2026 | 3,44 | 3,65 | 3,41 | 3,57 | 7,04% | - |
| 11.06.2026 | 3,30 | 3,38 | 3,22 | 3,34 | -1,04% | - |
| 10.06.2026 | 3,37 | 3,51 | 3,27 | 3,37 | -2,95% | - |
| 09.06.2026 | 3,47 | 3,48 | 3,47 | 3,48 | -3,14% | - |
| 08.06.2026 | 3,66 | 3,75 | 3,51 | 3,59 | -1,44% | 60,00 |
| 05.06.2026 | 3,82 | 3,91 | 3,63 | 3,64 | -4,84% | 2,00 |
| 04.06.2026 | 3,33 | 3,94 | 3,21 | 3,83 | 11,60% | 500,00 |
| 03.06.2026 | 3,52 | 3,55 | 3,42 | 3,43 | 0,73% | - |
| 02.06.2026 | 3,37 | 3,41 | 3,37 | 3,40 | -1,66% | - |
| 01.06.2026 | 3,62 | 3,62 | 3,30 | 3,46 | 0,00% | - |
| 29.05.2026 | 3,70 | 3,78 | 3,34 | 3,46 | -8,04% | 11.500,00 |
| 28.05.2026 | 3,76 | 3,87 | 3,72 | 3,76 | -2,21% | 1.978,00 |
| 27.05.2026 | 3,52 | 3,86 | 3,46 | 3,85 | 11,68% | - |
| 26.05.2026 | 3,55 | 3,64 | 3,40 | 3,45 | -1,99% | - |
| 25.05.2026 | 3,52 | 3,52 | 3,52 | 3,52 | -2,02% | - |
| 22.05.2026 | 3,16 | 3,62 | 3,13 | 3,59 | 17,62% | 3.000,00 |
| 21.05.2026 | 3,04 | 3,08 | 2,99 | 3,05 | -2,71% | 4.500,00 |
| 20.05.2026 | 2,99 | 3,14 | 2,97 | 3,14 | 5,20% | - |
| 19.05.2026 | 2,90 | 3,01 | 2,83 | 2,98 | -1,81% | - |
| 18.05.2026 | 2,97 | 3,05 | 2,93 | 3,04 | 1,25% | - |
| 15.05.2026 | 3,04 | 3,05 | 3,00 | 3,00 | -2,36% | - |
| 14.05.2026 | 3,12 | 3,19 | 2,98 | 3,07 | 0,99% | 2.000,00 |
| 13.05.2026 | 3,04 | 3,14 | 3,02 | 3,04 | -4,18% | 2.000,00 |
| 12.05.2026 | 3,16 | 3,20 | 3,12 | 3,17 | 2,17% | - |
| 11.05.2026 | 3,06 | 3,42 | 3,03 | 3,11 | 5,25% | - |
| 08.05.2026 | 3,05 | 3,05 | 2,91 | 2,95 | -1,09% | - |
| 07.05.2026 | 3,52 | 3,60 | 2,71 | 2,98 | -12,47% | 750,00 |
| 06.05.2026 | 3,42 | 3,54 | 3,32 | 3,41 | 0,52% | 20,00 |
| 05.05.2026 | 3,30 | 3,41 | 3,23 | 3,39 | 2,81% | 12.000,00 |
| 04.05.2026 | 2,90 | 3,32 | 2,90 | 3,30 | 17,14% | - |
| 30.04.2026 | 2,84 | 2,85 | 2,80 | 2,82 | -2,26% | - |
| 29.04.2026 | 2,89 | 2,95 | 2,88 | 2,88 | -0,17% | - |
| 28.04.2026 | 2,95 | 3,04 | 2,85 | 2,89 | -3,27% | - |
| 27.04.2026 | 2,98 | 3,03 | 2,92 | 2,98 | 0,59% | - |
| 24.04.2026 | 2,97 | 3,05 | 2,93 | 2,97 | -0,67% | - |
| 23.04.2026 | 2,99 | 3,05 | 2,94 | 2,99 | -6,43% | - |
| 22.04.2026 | 3,21 | 3,25 | 3,17 | 3,19 | -2,37% | - |
| 21.04.2026 | 3,22 | 3,31 | 3,16 | 3,27 | 1,40% | 25,00 |
| 20.04.2026 | 3,27 | 3,28 | 3,11 | 3,22 | -2,64% | - |
| 17.04.2026 | 3,25 | 3,35 | 3,20 | 3,31 | 3,36% | - |
| 16.04.2026 | 3,25 | 3,29 | 3,16 | 3,20 | 2,97% | 50,00 |
| 15.04.2026 | 3,11 | 3,16 | 3,07 | 3,11 | 3,32% | - |
| 14.04.2026 | 2,93 | 3,12 | 2,92 | 3,01 | 1,52% | - |
| 13.04.2026 | 3,16 | 3,26 | 2,92 | 2,97 | -5,65% | - |
| 10.04.2026 | 3,42 | 3,67 | 3,09 | 3,14 | -3,60% | - |
| 09.04.2026 | 2,98 | 3,35 | 2,96 | 3,26 | 13,00% | - |
| 08.04.2026 | 2,88 | 3,06 | 2,84 | 2,89 | -1,03% | - |
| 07.04.2026 | 2,98 | 2,98 | 2,76 | 2,92 | 1,06% | - |
| 02.04.2026 | 2,99 | 3,00 | 2,88 | 2,88 | -3,27% | - |
| 01.04.2026 | 3,05 | 3,15 | 2,92 | 2,98 | -2,41% | - |