154,425€
0,44%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 153,23 | 154,50 | 152,05 | 153,58 | -0,11% | - |
| 01.10.2025 | 150,45 | 155,98 | 148,65 | 153,75 | 2,74% | - |
| 30.09.2025 | 150,75 | 152,20 | 147,55 | 149,65 | -0,68% | 10,00 |
| 29.09.2025 | 143,48 | 150,75 | 140,65 | 150,68 | 5,87% | - |
| 26.09.2025 | 138,33 | 142,33 | 137,93 | 142,33 | 3,34% | - |
| 25.09.2025 | 137,95 | 140,83 | 135,48 | 137,73 | -0,69% | - |
| 24.09.2025 | 139,63 | 141,68 | 137,58 | 138,68 | -1,56% | - |
| 23.09.2025 | 138,60 | 142,40 | 138,52 | 140,88 | -0,30% | - |
| 22.09.2025 | 139,27 | 142,25 | 136,98 | 141,30 | 1,87% | 2,00 |
| 19.09.2025 | 136,52 | 142,70 | 134,02 | 138,70 | 2,66% | - |
| 18.09.2025 | 130,48 | 136,27 | 130,48 | 135,10 | 3,80% | 38,00 |
| 17.09.2025 | 130,10 | 132,33 | 129,77 | 130,15 | 0,35% | - |
| 16.09.2025 | 132,40 | 132,98 | 128,48 | 129,70 | -1,72% | - |
| 15.09.2025 | 122,58 | 132,52 | 122,38 | 131,98 | 8,26% | - |
| 12.09.2025 | 122,98 | 124,15 | 120,38 | 121,90 | 3,68% | - |
| 11.09.2025 | 117,55 | 117,63 | 117,48 | 117,58 | -0,02% | - |
| 10.09.2025 | 120,45 | 122,10 | 116,73 | 117,60 | -2,55% | - |
| 09.09.2025 | 123,38 | 125,20 | 119,98 | 120,68 | -4,83% | - |
| 08.09.2025 | 128,25 | 128,63 | 126,00 | 126,80 | -1,07% | - |
| 05.09.2025 | 128,40 | 130,45 | 125,23 | 128,18 | -0,27% | - |
| 04.09.2025 | 128,80 | 129,48 | 127,30 | 128,52 | -0,17% | - |
| 03.09.2025 | 128,00 | 130,43 | 124,33 | 128,75 | 0,39% | - |
| 02.09.2025 | 126,23 | 128,83 | 124,85 | 128,25 | 1,48% | - |
| 01.09.2025 | 126,40 | 126,43 | 125,93 | 126,38 | 0,02% | - |
| 29.08.2025 | 129,05 | 129,90 | 126,15 | 126,35 | -1,85% | - |
| 28.08.2025 | 126,88 | 129,20 | 126,05 | 128,73 | 1,44% | - |
| 27.08.2025 | 126,10 | 127,80 | 124,60 | 126,90 | 0,55% | - |
| 26.08.2025 | 126,18 | 127,88 | 122,63 | 126,20 | -0,08% | - |
| 25.08.2025 | 128,40 | 129,52 | 125,00 | 126,30 | -1,67% | - |
| 22.08.2025 | 125,83 | 129,77 | 124,93 | 128,45 | 2,62% | - |
| 21.08.2025 | 125,23 | 128,85 | 123,60 | 125,18 | -0,02% | 80,00 |
| 20.08.2025 | 123,63 | 126,73 | 122,30 | 125,20 | 1,23% | - |
| 19.08.2025 | 125,58 | 127,15 | 123,05 | 123,68 | -1,43% | - |
| 18.08.2025 | 128,40 | 129,60 | 125,48 | 125,48 | -2,28% | - |
| 15.08.2025 | 129,13 | 129,93 | 126,78 | 128,40 | -0,60% | - |
| 14.08.2025 | 127,70 | 129,38 | 125,60 | 129,18 | 1,16% | - |
| 13.08.2025 | 123,05 | 129,50 | 121,68 | 127,70 | 3,69% | - |
| 12.08.2025 | 118,38 | 123,63 | 118,08 | 123,15 | 3,75% | - |
| 11.08.2025 | 119,03 | 121,75 | 118,18 | 118,70 | -0,40% | - |
| 08.08.2025 | 116,73 | 119,58 | 114,63 | 119,18 | 2,14% | - |
| 07.08.2025 | 116,48 | 117,53 | 114,23 | 116,68 | -0,11% | - |
| 06.08.2025 | 118,68 | 120,18 | 115,13 | 116,80 | -1,56% | - |
| 05.08.2025 | 116,63 | 118,85 | 113,73 | 118,65 | 1,76% | - |
| 04.08.2025 | 135,45 | 141,10 | 112,93 | 116,60 | -14,19% | 62,00 |
| 01.08.2025 | 134,75 | 137,70 | 131,23 | 135,88 | 0,82% | - |
| 31.07.2025 | 133,98 | 137,38 | 132,68 | 134,77 | 0,60% | - |
| 30.07.2025 | 131,73 | 136,08 | 131,52 | 133,98 | 1,77% | - |
| 29.07.2025 | 132,13 | 133,63 | 130,83 | 131,65 | -0,27% | - |
| 28.07.2025 | 125,73 | 133,38 | 125,73 | 132,00 | 5,05% | - |
| 25.07.2025 | 127,20 | 129,73 | 125,48 | 125,65 | -1,80% | - |
| 24.07.2025 | 130,23 | 132,38 | 127,65 | 127,95 | -1,75% | - |
| 23.07.2025 | 129,23 | 131,73 | 128,68 | 130,23 | 0,75% | - |
| 22.07.2025 | 126,70 | 129,88 | 126,18 | 129,25 | 2,03% | - |
| 21.07.2025 | 126,85 | 128,95 | 125,48 | 126,68 | -0,16% | - |
| 18.07.2025 | 129,48 | 131,58 | 126,03 | 126,88 | -2,03% | - |
| 17.07.2025 | 128,95 | 132,35 | 128,38 | 129,50 | 0,35% | - |
| 16.07.2025 | 127,35 | 130,30 | 126,13 | 129,05 | 1,22% | - |
| 15.07.2025 | 128,95 | 130,15 | 126,85 | 127,50 | -1,01% | - |
| 14.07.2025 | 126,73 | 129,48 | 126,20 | 128,80 | 1,50% | - |
| 11.07.2025 | 128,00 | 128,20 | 125,28 | 126,90 | -0,94% | - |
| 10.07.2025 | 127,03 | 129,33 | 126,23 | 128,10 | 0,71% | 12,00 |
| 09.07.2025 | 122,28 | 128,25 | 120,35 | 127,20 | 3,99% | - |
| 08.07.2025 | 119,38 | 122,35 | 118,73 | 122,33 | 2,69% | - |
| 07.07.2025 | 121,03 | 123,38 | 118,93 | 119,13 | -1,57% | - |
| 04.07.2025 | 121,58 | 121,58 | 120,88 | 121,03 | -0,60% | - |
| 03.07.2025 | 119,80 | 123,25 | 119,50 | 121,75 | 1,61% | - |
| 02.07.2025 | 117,70 | 121,73 | 112,03 | 119,83 | 1,72% | - |
| 01.07.2025 | 116,60 | 121,85 | 116,13 | 117,80 | 0,88% | - |
| 30.06.2025 | 118,50 | 120,18 | 116,00 | 116,78 | -1,62% | - |
| 27.06.2025 | 121,85 | 123,13 | 117,90 | 118,70 | -2,34% | - |
| 26.06.2025 | 122,33 | 123,30 | 119,85 | 121,55 | -0,65% | - |
| 25.06.2025 | 123,75 | 125,58 | 120,15 | 122,35 | -1,23% | - |
| 24.06.2025 | 119,63 | 125,98 | 118,20 | 123,88 | 3,99% | - |
| 23.06.2025 | 115,75 | 119,18 | 114,68 | 119,13 | 3,63% | - |
| 20.06.2025 | 113,83 | 116,10 | 112,93 | 114,95 | 0,99% | - |
| 19.06.2025 | 115,05 | 115,23 | 113,83 | 113,83 | -1,02% | - |
| 18.06.2025 | 113,33 | 115,10 | 111,38 | 115,00 | 1,52% | - |
| 17.06.2025 | 115,18 | 115,20 | 112,50 | 113,28 | -1,59% | - |
| 16.06.2025 | 118,70 | 119,53 | 115,10 | 115,10 | -2,95% | - |
| 13.06.2025 | 121,15 | 121,63 | 116,45 | 118,60 | -2,04% | 41,00 |
| 12.06.2025 | 121,55 | 123,33 | 117,10 | 121,08 | -0,21% | 4,00 |
| 11.06.2025 | 121,08 | 124,80 | 118,83 | 121,33 | 0,17% | - |
| 10.06.2025 | 119,25 | 121,28 | 118,38 | 121,13 | 1,57% | - |
| 09.06.2025 | 120,08 | 121,88 | 117,93 | 119,25 | -0,65% | - |
| 06.06.2025 | 115,90 | 120,08 | 115,90 | 120,03 | 3,56% | 8,00 |
| 05.06.2025 | 115,65 | 116,58 | 113,55 | 115,90 | 0,22% | - |
| 04.06.2025 | 115,13 | 117,18 | 114,50 | 115,65 | 0,46% | - |
| 03.06.2025 | 109,38 | 116,28 | 109,03 | 115,13 | 5,23% | - |
| 02.06.2025 | 111,03 | 112,45 | 108,53 | 109,40 | -1,60% | 7,00 |
| 30.05.2025 | 110,50 | 112,68 | 109,15 | 111,18 | 0,68% | - |
| 29.05.2025 | 109,28 | 111,65 | 108,00 | 110,43 | 0,96% | 18,00 |
| 28.05.2025 | 111,65 | 112,60 | 109,33 | 109,38 | -2,02% | - |
| 27.05.2025 | 111,95 | 112,63 | 109,78 | 111,63 | -0,58% | - |
| 26.05.2025 | 110,00 | 112,78 | 110,00 | 112,28 | 1,95% | - |
| 23.05.2025 | 111,03 | 111,03 | 108,93 | 110,13 | -0,90% | - |
| 22.05.2025 | 111,85 | 112,98 | 110,80 | 111,13 | -0,65% | - |
| 21.05.2025 | 116,08 | 118,08 | 110,68 | 111,85 | -4,09% | - |
| 20.05.2025 | 117,65 | 118,53 | 115,90 | 116,63 | -0,87% | - |
| 19.05.2025 | 117,03 | 118,45 | 114,63 | 117,65 | 0,49% | 55,00 |
| 16.05.2025 | 116,13 | 117,70 | 114,55 | 117,08 | 0,41% | - |