189,075€
-0,99%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 188,65 | 189,25 | 188,33 | 189,18 | -0,94% | - |
| 26.11.2025 | 187,58 | 191,05 | 185,20 | 190,98 | 1,41% | 1,00 |
| 25.11.2025 | 184,45 | 190,73 | 184,45 | 188,33 | 0,32% | - |
| 24.11.2025 | 184,08 | 190,38 | 183,38 | 187,73 | 1,79% | - |
| 21.11.2025 | 177,18 | 185,35 | 176,98 | 184,43 | 4,17% | - |
| 20.11.2025 | 178,27 | 181,90 | 176,30 | 177,05 | 0,07% | - |
| 19.11.2025 | 176,88 | 180,23 | 175,85 | 176,93 | -0,53% | - |
| 18.11.2025 | 179,45 | 181,02 | 175,73 | 177,88 | -0,96% | - |
| 17.11.2025 | 177,38 | 183,38 | 176,80 | 179,60 | 0,81% | 3,00 |
| 14.11.2025 | 172,95 | 178,43 | 170,25 | 178,15 | 2,53% | - |
| 13.11.2025 | 175,18 | 175,77 | 172,77 | 173,75 | -2,09% | - |
| 12.11.2025 | 175,27 | 180,98 | 175,08 | 177,45 | 1,30% | 23,00 |
| 11.11.2025 | 172,68 | 176,30 | 171,48 | 175,18 | 1,58% | - |
| 10.11.2025 | 171,10 | 174,15 | 170,73 | 172,45 | 2,36% | 3,00 |
| 07.11.2025 | 173,18 | 173,68 | 166,40 | 168,48 | -2,53% | - |
| 06.11.2025 | 173,88 | 175,33 | 170,68 | 172,85 | -0,49% | - |
| 05.11.2025 | 176,95 | 179,50 | 169,73 | 173,70 | -3,24% | - |
| 04.11.2025 | 170,13 | 184,58 | 166,48 | 179,52 | 6,24% | 2,00 |
| 03.11.2025 | 169,00 | 172,70 | 159,88 | 168,98 | 0,15% | - |
| 31.10.2025 | 163,25 | 171,85 | 160,95 | 168,73 | 2,69% | - |
| 30.10.2025 | 159,40 | 165,52 | 158,27 | 164,30 | 3,24% | - |
| 29.10.2025 | 162,77 | 164,35 | 158,13 | 159,15 | -1,85% | - |
| 28.10.2025 | 163,10 | 164,90 | 160,30 | 162,15 | -1,01% | - |
| 27.10.2025 | 160,13 | 165,25 | 160,13 | 163,80 | 2,65% | - |
| 24.10.2025 | 160,33 | 162,15 | 159,45 | 159,58 | -0,50% | - |
| 23.10.2025 | 160,58 | 162,93 | 157,83 | 160,38 | -0,17% | - |
| 22.10.2025 | 164,48 | 164,80 | 158,08 | 160,65 | -1,82% | - |
| 21.10.2025 | 168,25 | 168,98 | 163,40 | 163,63 | -2,76% | - |
| 20.10.2025 | 163,43 | 169,55 | 161,27 | 168,27 | 3,89% | - |
| 17.10.2025 | 160,15 | 164,88 | 158,88 | 161,98 | -0,54% | - |
| 16.10.2025 | 165,58 | 167,90 | 161,98 | 162,85 | -2,50% | - |
| 15.10.2025 | 162,02 | 167,73 | 161,23 | 167,02 | 3,10% | 1,00 |
| 14.10.2025 | 159,68 | 162,48 | 157,20 | 162,00 | 1,39% | - |
| 13.10.2025 | 156,18 | 160,63 | 154,88 | 159,77 | 2,21% | - |
| 10.10.2025 | 163,25 | 164,23 | 156,33 | 156,33 | -4,39% | - |
| 09.10.2025 | 160,98 | 163,98 | 159,75 | 163,50 | 2,22% | - |
| 08.10.2025 | 157,52 | 161,60 | 156,35 | 159,95 | 2,03% | - |
| 07.10.2025 | 154,20 | 156,80 | 151,45 | 156,77 | 1,88% | - |
| 06.10.2025 | 156,18 | 159,90 | 153,73 | 153,88 | -0,55% | - |
| 03.10.2025 | 154,95 | 156,25 | 152,40 | 154,73 | 0,11% | - |
| 02.10.2025 | 153,23 | 155,00 | 152,05 | 154,55 | 0,52% | - |
| 01.10.2025 | 150,45 | 155,98 | 148,65 | 153,75 | 2,74% | - |
| 30.09.2025 | 150,75 | 152,20 | 147,55 | 149,65 | -0,68% | 10,00 |
| 29.09.2025 | 143,48 | 150,75 | 140,65 | 150,68 | 5,87% | - |
| 26.09.2025 | 138,33 | 142,33 | 137,93 | 142,33 | 3,34% | - |
| 25.09.2025 | 137,95 | 140,83 | 135,48 | 137,73 | -0,69% | - |
| 24.09.2025 | 139,63 | 141,68 | 137,58 | 138,68 | -1,56% | - |
| 23.09.2025 | 138,60 | 142,40 | 138,52 | 140,88 | -0,30% | - |
| 22.09.2025 | 139,27 | 142,25 | 136,98 | 141,30 | 1,87% | 2,00 |
| 19.09.2025 | 136,52 | 142,70 | 134,02 | 138,70 | 2,66% | - |
| 18.09.2025 | 130,48 | 136,27 | 130,48 | 135,10 | 3,80% | 38,00 |
| 17.09.2025 | 130,10 | 132,33 | 129,77 | 130,15 | 0,35% | - |
| 16.09.2025 | 132,40 | 132,98 | 128,48 | 129,70 | -1,72% | - |
| 15.09.2025 | 122,58 | 132,52 | 122,38 | 131,98 | 8,26% | - |
| 12.09.2025 | 122,98 | 124,15 | 120,38 | 121,90 | 3,68% | - |
| 11.09.2025 | 117,55 | 117,63 | 117,48 | 117,58 | -0,02% | - |
| 10.09.2025 | 120,45 | 122,10 | 116,73 | 117,60 | -2,55% | - |
| 09.09.2025 | 123,38 | 125,20 | 119,98 | 120,68 | -4,83% | - |
| 08.09.2025 | 128,25 | 128,63 | 126,00 | 126,80 | -1,07% | - |
| 05.09.2025 | 128,40 | 130,45 | 125,23 | 128,18 | -0,27% | - |
| 04.09.2025 | 128,80 | 129,48 | 127,30 | 128,52 | -0,17% | - |
| 03.09.2025 | 128,00 | 130,43 | 124,33 | 128,75 | 0,39% | - |
| 02.09.2025 | 126,23 | 128,83 | 124,85 | 128,25 | 1,48% | - |
| 01.09.2025 | 126,40 | 126,43 | 125,93 | 126,38 | 0,02% | - |
| 29.08.2025 | 129,05 | 129,90 | 126,15 | 126,35 | -1,85% | - |
| 28.08.2025 | 126,88 | 129,20 | 126,05 | 128,73 | 1,44% | - |
| 27.08.2025 | 126,10 | 127,80 | 124,60 | 126,90 | 0,55% | - |
| 26.08.2025 | 126,18 | 127,88 | 122,63 | 126,20 | -0,08% | - |
| 25.08.2025 | 128,40 | 129,52 | 125,00 | 126,30 | -1,67% | - |
| 22.08.2025 | 125,83 | 129,77 | 124,93 | 128,45 | 2,62% | - |
| 21.08.2025 | 125,23 | 128,85 | 123,60 | 125,18 | -0,02% | 80,00 |
| 20.08.2025 | 123,63 | 126,73 | 122,30 | 125,20 | 1,23% | - |
| 19.08.2025 | 125,58 | 127,15 | 123,05 | 123,68 | -1,43% | - |
| 18.08.2025 | 128,40 | 129,60 | 125,48 | 125,48 | -2,28% | - |
| 15.08.2025 | 129,13 | 129,93 | 126,78 | 128,40 | -0,60% | - |
| 14.08.2025 | 127,70 | 129,38 | 125,60 | 129,18 | 1,16% | - |
| 13.08.2025 | 123,05 | 129,50 | 121,68 | 127,70 | 3,69% | - |
| 12.08.2025 | 118,38 | 123,63 | 118,08 | 123,15 | 3,75% | - |
| 11.08.2025 | 119,03 | 121,75 | 118,18 | 118,70 | -0,40% | - |
| 08.08.2025 | 116,73 | 119,58 | 114,63 | 119,18 | 2,14% | - |
| 07.08.2025 | 116,48 | 117,53 | 114,23 | 116,68 | -0,11% | - |
| 06.08.2025 | 118,68 | 120,18 | 115,13 | 116,80 | -1,56% | - |
| 05.08.2025 | 116,63 | 118,85 | 113,73 | 118,65 | 1,76% | - |
| 04.08.2025 | 135,45 | 141,10 | 112,93 | 116,60 | -14,19% | 62,00 |
| 01.08.2025 | 134,75 | 137,70 | 131,23 | 135,88 | 0,82% | - |
| 31.07.2025 | 133,98 | 137,38 | 132,68 | 134,77 | 0,60% | - |
| 30.07.2025 | 131,73 | 136,08 | 131,52 | 133,98 | 1,77% | - |
| 29.07.2025 | 132,13 | 133,63 | 130,83 | 131,65 | -0,27% | - |
| 28.07.2025 | 125,73 | 133,38 | 125,73 | 132,00 | 5,05% | - |
| 25.07.2025 | 127,20 | 129,73 | 125,48 | 125,65 | -1,80% | - |
| 24.07.2025 | 130,23 | 132,38 | 127,65 | 127,95 | -1,75% | - |
| 23.07.2025 | 129,23 | 131,73 | 128,68 | 130,23 | 0,75% | - |
| 22.07.2025 | 126,70 | 129,88 | 126,18 | 129,25 | 2,03% | - |
| 21.07.2025 | 126,85 | 128,95 | 125,48 | 126,68 | -0,16% | - |
| 18.07.2025 | 129,48 | 131,58 | 126,03 | 126,88 | -2,03% | - |
| 17.07.2025 | 128,95 | 132,35 | 128,38 | 129,50 | 0,35% | - |
| 16.07.2025 | 127,35 | 130,30 | 126,13 | 129,05 | 1,22% | - |
| 15.07.2025 | 128,95 | 130,15 | 126,85 | 127,50 | -1,01% | - |
| 14.07.2025 | 126,73 | 129,48 | 126,20 | 128,80 | 1,50% | - |
| 11.07.2025 | 128,00 | 128,20 | 125,28 | 126,90 | -0,94% | - |