303,100€
-0,13%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 302,00 | 305,65 | 298,00 | 301,40 | -0,69% | - |
| 08.09.2026 | 310,45 | 312,00 | 295,75 | 303,50 | -3,27% | - |
| 07.09.2026 | 308,55 | 314,05 | 307,00 | 313,75 | 1,49% | - |
| 04.09.2026 | 319,50 | 321,10 | 304,60 | 309,15 | -2,48% | 1,00 |
| 03.09.2026 | 318,60 | 320,00 | 314,55 | 317,00 | -0,52% | - |
| 02.09.2026 | 313,90 | 321,30 | 308,35 | 318,65 | 2,33% | 4,00 |
| 01.09.2026 | 309,30 | 314,25 | 305,70 | 311,40 | 0,79% | 9,00 |
| 31.08.2026 | 302,75 | 308,95 | 298,70 | 308,95 | 1,46% | - |
| 28.08.2026 | 306,80 | 310,00 | 300,45 | 304,50 | -0,99% | - |
| 27.08.2026 | 308,70 | 311,25 | 305,15 | 307,55 | -0,60% | - |
| 26.08.2026 | 305,10 | 311,65 | 303,20 | 309,40 | 1,31% | - |
| 25.08.2026 | 293,00 | 305,75 | 291,75 | 305,40 | 4,89% | 4,00 |
| 24.08.2026 | 296,75 | 300,80 | 289,35 | 291,15 | -1,90% | - |
| 21.08.2026 | 288,60 | 298,15 | 288,10 | 296,80 | 2,73% | - |
| 20.08.2026 | 294,00 | 294,70 | 287,20 | 288,90 | -2,12% | - |
| 19.08.2026 | 287,50 | 295,60 | 284,35 | 295,15 | 3,13% | 17,00 |
| 18.08.2026 | 286,90 | 294,70 | 285,70 | 286,20 | -1,68% | - |
| 17.08.2026 | 285,50 | 291,30 | 284,25 | 291,10 | 2,05% | 1,00 |
| 14.08.2026 | 284,80 | 291,15 | 280,60 | 285,25 | -0,02% | - |
| 13.08.2026 | 288,80 | 291,40 | 284,15 | 285,30 | -1,06% | 1,00 |
| 12.08.2026 | 283,30 | 289,90 | 281,40 | 288,35 | 1,87% | 4,00 |
| 11.08.2026 | 287,30 | 291,25 | 281,00 | 283,05 | -0,67% | - |
| 10.08.2026 | 282,40 | 287,35 | 280,65 | 284,95 | 1,23% | 1,00 |
| 07.08.2026 | 280,00 | 284,10 | 278,15 | 281,50 | -0,42% | - |
| 06.08.2026 | 281,95 | 286,60 | 278,75 | 282,70 | 0,98% | 1,00 |
| 05.08.2026 | 282,60 | 286,45 | 274,20 | 279,95 | -1,53% | - |
| 04.08.2026 | 271,95 | 285,20 | 268,65 | 284,30 | 4,66% | 3,00 |
| 03.08.2026 | 294,15 | 305,20 | 258,20 | 271,65 | -9,03% | 8,00 |
| 31.07.2026 | 318,80 | 320,35 | 297,60 | 298,60 | -5,80% | 1,00 |
| 30.07.2026 | 317,10 | 322,00 | 313,75 | 317,00 | 0,51% | - |
| 29.07.2026 | 319,50 | 324,00 | 314,50 | 315,40 | -0,96% | 31,00 |
| 28.07.2026 | 309,55 | 319,15 | 308,25 | 318,45 | 1,87% | 1,00 |
| 27.07.2026 | 296,00 | 312,90 | 294,20 | 312,60 | 5,80% | 1.304,00 |
| 24.07.2026 | 286,55 | 297,25 | 284,20 | 295,45 | 2,32% | - |
| 23.07.2026 | 295,10 | 299,00 | 286,95 | 288,75 | -2,84% | - |
| 22.07.2026 | 297,00 | 299,20 | 291,40 | 297,20 | -0,69% | - |
| 21.07.2026 | 297,90 | 300,95 | 285,25 | 299,25 | 0,02% | - |
| 20.07.2026 | 310,10 | 315,25 | 298,90 | 299,20 | -3,51% | 6,00 |
| 17.07.2026 | 296,30 | 310,30 | 289,15 | 310,10 | 4,78% | - |
| 16.07.2026 | 305,65 | 306,30 | 294,90 | 295,95 | -2,36% | 3,00 |
| 15.07.2026 | 297,20 | 303,55 | 287,20 | 303,10 | 1,59% | - |
| 14.07.2026 | 319,35 | 325,15 | 295,40 | 298,35 | -7,26% | - |
| 13.07.2026 | 320,45 | 327,30 | 310,40 | 321,70 | 1,39% | 15,00 |
| 10.07.2026 | 324,80 | 335,25 | 311,00 | 317,30 | -1,86% | - |
| 09.07.2026 | 325,85 | 334,10 | 319,35 | 323,30 | -0,05% | - |
| 08.07.2026 | 323,00 | 328,60 | 316,60 | 323,45 | -0,29% | - |
| 07.07.2026 | 327,50 | 331,95 | 321,15 | 324,40 | -1,26% | - |
| 06.07.2026 | 327,80 | 331,05 | 323,75 | 328,55 | 0,21% | - |
| 03.07.2026 | 328,05 | 328,40 | 326,80 | 327,85 | 0,97% | - |
| 02.07.2026 | 326,60 | 329,15 | 319,60 | 324,70 | -0,40% | 10,00 |
| 01.07.2026 | 325,40 | 332,00 | 319,05 | 326,00 | -1,48% | - |
| 30.06.2026 | 332,35 | 335,05 | 327,50 | 330,90 | 0,82% | - |
| 29.06.2026 | 325,35 | 332,20 | 321,55 | 328,20 | 0,00% | 3,00 |
| 26.06.2026 | 316,55 | 329,95 | 312,00 | 328,20 | 4,56% | - |
| 25.06.2026 | 306,30 | 318,25 | 305,35 | 313,90 | 2,50% | 9,00 |
| 24.06.2026 | 298,90 | 311,10 | 296,15 | 306,25 | 2,82% | - |
| 23.06.2026 | 300,70 | 304,80 | 295,00 | 297,85 | -1,85% | - |
| 22.06.2026 | 302,70 | 310,20 | 301,65 | 303,45 | 0,36% | - |
| 19.06.2026 | 303,20 | 308,05 | 302,35 | 302,35 | 0,10% | 2,00 |
| 18.06.2026 | 297,90 | 309,60 | 297,40 | 302,05 | 1,79% | - |
| 17.06.2026 | 278,65 | 299,85 | 278,25 | 296,75 | 6,30% | 6,00 |
| 16.06.2026 | 280,50 | 283,95 | 275,90 | 279,15 | -0,25% | - |
| 15.06.2026 | 274,90 | 281,60 | 271,20 | 279,85 | 1,97% | 4,00 |
| 12.06.2026 | 283,20 | 288,80 | 274,25 | 274,45 | -1,68% | 22,00 |
| 11.06.2026 | 271,10 | 282,50 | 270,20 | 279,15 | 2,80% | 2,00 |
| 10.06.2026 | 268,05 | 277,10 | 262,65 | 271,55 | 1,44% | - |
| 09.06.2026 | 261,65 | 268,25 | 261,20 | 267,70 | 2,55% | 65,00 |
| 08.06.2026 | 260,90 | 265,70 | 259,20 | 261,05 | -2,39% | - |
| 05.06.2026 | 265,30 | 270,50 | 258,25 | 267,45 | 0,68% | - |
| 04.06.2026 | 259,55 | 268,20 | 254,20 | 265,65 | 2,53% | - |
| 03.06.2026 | 252,15 | 263,55 | 250,45 | 259,10 | 2,57% | - |
| 02.06.2026 | 256,25 | 257,40 | 246,45 | 252,60 | -3,92% | 2,00 |
| 01.06.2026 | 265,05 | 267,40 | 258,50 | 262,90 | -0,85% | - |
| 29.05.2026 | 266,45 | 270,25 | 264,30 | 265,15 | -0,17% | - |
| 28.05.2026 | 263,75 | 267,20 | 258,55 | 265,60 | 1,28% | 3,00 |
| 27.05.2026 | 260,45 | 264,95 | 259,75 | 262,25 | 1,43% | 10,00 |
| 26.05.2026 | 259,70 | 260,85 | 254,75 | 258,55 | -0,37% | - |
| 25.05.2026 | 262,05 | 262,05 | 259,10 | 259,50 | 0,35% | 2,00 |
| 22.05.2026 | 262,05 | 264,90 | 258,25 | 258,60 | -1,47% | - |
| 21.05.2026 | 259,85 | 263,25 | 257,55 | 262,45 | 1,43% | 2,00 |
| 20.05.2026 | 253,05 | 259,10 | 252,45 | 258,75 | 1,95% | - |
| 19.05.2026 | 250,35 | 254,85 | 247,80 | 253,80 | -2,85% | - |
| 18.05.2026 | 262,10 | 263,60 | 259,05 | 261,25 | -1,14% | - |
| 15.05.2026 | 271,45 | 272,40 | 263,45 | 264,25 | -2,09% | 13,00 |
| 14.05.2026 | 266,85 | 273,20 | 266,85 | 269,90 | 0,58% | - |
| 13.05.2026 | 264,15 | 271,90 | 259,85 | 268,35 | 1,69% | 3,00 |
| 12.05.2026 | 265,55 | 275,75 | 262,90 | 263,90 | -0,13% | 2,00 |
| 11.05.2026 | 262,65 | 270,25 | 261,10 | 264,25 | 2,54% | 16,00 |
| 08.05.2026 | 254,60 | 259,70 | 248,00 | 257,70 | 1,84% | 58,00 |
| 07.05.2026 | 245,95 | 253,10 | 238,15 | 253,05 | 3,33% | 1,00 |
| 06.05.2026 | 243,05 | 246,20 | 237,15 | 244,90 | 0,62% | - |
| 05.05.2026 | 246,05 | 259,00 | 243,05 | 243,40 | 0,33% | 1,00 |
| 04.05.2026 | 227,00 | 242,95 | 215,80 | 242,60 | 9,06% | - |
| 30.04.2026 | 222,90 | 226,75 | 220,80 | 222,45 | -0,34% | - |
| 29.04.2026 | 229,90 | 230,65 | 220,60 | 223,20 | -3,75% | - |
| 28.04.2026 | 232,75 | 235,90 | 231,50 | 231,90 | -0,43% | - |
| 27.04.2026 | 232,50 | 240,00 | 229,50 | 232,90 | -0,30% | 1,00 |
| 24.04.2026 | 229,15 | 234,40 | 224,30 | 233,60 | 1,37% | 2,00 |
| 23.04.2026 | 236,00 | 238,00 | 229,90 | 230,45 | -1,16% | - |
| 22.04.2026 | 232,15 | 233,45 | 232,15 | 233,15 | -0,09% | - |