326,250€
0,87%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 325,85 | 334,10 | 319,35 | 323,30 | -0,05% | - |
| 08.07.2026 | 323,00 | 328,60 | 316,60 | 323,45 | -0,29% | - |
| 07.07.2026 | 327,50 | 331,95 | 321,15 | 324,40 | -1,26% | - |
| 06.07.2026 | 327,80 | 331,05 | 323,75 | 328,55 | 0,21% | - |
| 03.07.2026 | 328,05 | 328,40 | 326,80 | 327,85 | 0,97% | - |
| 02.07.2026 | 326,60 | 329,15 | 319,60 | 324,70 | -0,40% | 10,00 |
| 01.07.2026 | 325,40 | 332,00 | 319,05 | 326,00 | -1,48% | - |
| 30.06.2026 | 332,35 | 335,05 | 327,50 | 330,90 | 0,82% | - |
| 29.06.2026 | 325,35 | 332,20 | 321,55 | 328,20 | 0,00% | 3,00 |
| 26.06.2026 | 316,55 | 329,95 | 312,00 | 328,20 | 4,56% | - |
| 25.06.2026 | 306,30 | 318,25 | 305,35 | 313,90 | 2,50% | 9,00 |
| 24.06.2026 | 298,90 | 311,10 | 296,15 | 306,25 | 2,82% | - |
| 23.06.2026 | 300,70 | 304,80 | 295,00 | 297,85 | -1,85% | - |
| 22.06.2026 | 302,70 | 310,20 | 301,65 | 303,45 | 0,36% | - |
| 19.06.2026 | 303,20 | 308,05 | 302,35 | 302,35 | 0,10% | 2,00 |
| 18.06.2026 | 297,90 | 309,60 | 297,40 | 302,05 | 1,79% | - |
| 17.06.2026 | 278,65 | 299,85 | 278,25 | 296,75 | 6,30% | 6,00 |
| 16.06.2026 | 280,50 | 283,95 | 275,90 | 279,15 | -0,25% | - |
| 15.06.2026 | 274,90 | 281,60 | 271,20 | 279,85 | 1,97% | 4,00 |
| 12.06.2026 | 283,20 | 288,80 | 274,25 | 274,45 | -1,68% | 22,00 |
| 11.06.2026 | 271,10 | 282,50 | 270,20 | 279,15 | 2,80% | 2,00 |
| 10.06.2026 | 268,05 | 277,10 | 262,65 | 271,55 | 1,44% | - |
| 09.06.2026 | 261,65 | 268,25 | 261,20 | 267,70 | 2,55% | 65,00 |
| 08.06.2026 | 260,90 | 265,70 | 259,20 | 261,05 | -2,39% | - |
| 05.06.2026 | 265,30 | 270,50 | 258,25 | 267,45 | 0,68% | - |
| 04.06.2026 | 259,55 | 268,20 | 254,20 | 265,65 | 2,53% | - |
| 03.06.2026 | 252,15 | 263,55 | 250,45 | 259,10 | 2,57% | - |
| 02.06.2026 | 256,25 | 257,40 | 246,45 | 252,60 | -3,92% | 2,00 |
| 01.06.2026 | 265,05 | 267,40 | 258,50 | 262,90 | -0,85% | - |
| 29.05.2026 | 266,45 | 270,25 | 264,30 | 265,15 | -0,17% | - |
| 28.05.2026 | 263,75 | 267,20 | 258,55 | 265,60 | 1,28% | 3,00 |
| 27.05.2026 | 260,45 | 264,95 | 259,75 | 262,25 | 1,43% | 10,00 |
| 26.05.2026 | 259,70 | 260,85 | 254,75 | 258,55 | -0,37% | - |
| 25.05.2026 | 262,05 | 262,05 | 259,10 | 259,50 | 0,35% | 2,00 |
| 22.05.2026 | 262,05 | 264,90 | 258,25 | 258,60 | -1,47% | - |
| 21.05.2026 | 259,85 | 263,25 | 257,55 | 262,45 | 1,43% | 2,00 |
| 20.05.2026 | 253,05 | 259,10 | 252,45 | 258,75 | 1,95% | - |
| 19.05.2026 | 250,35 | 254,85 | 247,80 | 253,80 | -2,85% | - |
| 18.05.2026 | 262,10 | 263,60 | 259,05 | 261,25 | -1,14% | - |
| 15.05.2026 | 271,45 | 272,40 | 263,45 | 264,25 | -2,09% | 13,00 |
| 14.05.2026 | 266,85 | 273,20 | 266,85 | 269,90 | 0,58% | - |
| 13.05.2026 | 264,15 | 271,90 | 259,85 | 268,35 | 1,69% | 3,00 |
| 12.05.2026 | 265,55 | 275,75 | 262,90 | 263,90 | -0,13% | 2,00 |
| 11.05.2026 | 262,65 | 270,25 | 261,10 | 264,25 | 2,54% | 16,00 |
| 08.05.2026 | 254,60 | 259,70 | 248,00 | 257,70 | 1,84% | 58,00 |
| 07.05.2026 | 245,95 | 253,10 | 238,15 | 253,05 | 3,33% | 1,00 |
| 06.05.2026 | 243,05 | 246,20 | 237,15 | 244,90 | 0,62% | - |
| 05.05.2026 | 246,05 | 259,00 | 243,05 | 243,40 | 0,33% | 1,00 |
| 04.05.2026 | 227,00 | 242,95 | 215,80 | 242,60 | 9,06% | - |
| 30.04.2026 | 222,90 | 226,75 | 220,80 | 222,45 | -0,34% | - |
| 29.04.2026 | 229,90 | 230,65 | 220,60 | 223,20 | -3,75% | - |
| 28.04.2026 | 232,75 | 235,90 | 231,50 | 231,90 | -0,43% | - |
| 27.04.2026 | 232,50 | 240,00 | 229,50 | 232,90 | -0,30% | 1,00 |
| 24.04.2026 | 229,15 | 234,40 | 224,30 | 233,60 | 1,37% | 2,00 |
| 23.04.2026 | 236,00 | 238,00 | 229,90 | 230,45 | -1,16% | - |
| 22.04.2026 | 232,15 | 233,45 | 232,15 | 233,15 | -0,09% | - |
| 21.04.2026 | 234,55 | 236,65 | 232,50 | 233,35 | -0,21% | - |
| 20.04.2026 | 233,55 | 234,25 | 231,25 | 233,85 | 0,52% | - |
| 17.04.2026 | 224,10 | 234,40 | 224,10 | 232,65 | 4,05% | - |
| 16.04.2026 | 227,35 | 229,40 | 222,45 | 223,60 | -1,54% | - |
| 15.04.2026 | 228,90 | 230,75 | 222,85 | 227,10 | -1,94% | - |
| 14.04.2026 | 227,50 | 233,15 | 224,85 | 231,60 | 2,73% | - |
| 13.04.2026 | 217,30 | 226,55 | 217,30 | 225,45 | 2,34% | - |
| 10.04.2026 | 220,80 | 221,35 | 217,70 | 220,30 | -1,17% | - |
| 09.04.2026 | 226,55 | 226,55 | 215,85 | 222,90 | -1,50% | - |
| 08.04.2026 | 227,65 | 232,80 | 225,65 | 226,30 | 1,14% | - |
| 07.04.2026 | 226,00 | 228,50 | 221,70 | 223,75 | 0,34% | - |
| 02.04.2026 | 223,30 | 224,45 | 218,20 | 223,00 | -0,25% | - |
| 01.04.2026 | 223,75 | 227,05 | 220,00 | 223,55 | 0,20% | - |
| 31.03.2026 | 214,65 | 225,95 | 214,65 | 223,10 | 3,79% | - |
| 30.03.2026 | 212,00 | 218,05 | 211,75 | 214,95 | 1,03% | - |
| 27.03.2026 | 217,95 | 219,10 | 212,45 | 212,75 | -3,47% | - |
| 26.03.2026 | 219,40 | 224,65 | 214,50 | 220,40 | 0,64% | - |
| 25.03.2026 | 212,50 | 222,90 | 212,50 | 219,00 | 1,53% | - |
| 24.03.2026 | 214,80 | 218,70 | 210,90 | 215,70 | -0,44% | - |
| 23.03.2026 | 217,20 | 222,75 | 213,15 | 216,65 | -1,37% | - |
| 20.03.2026 | 222,75 | 227,55 | 218,45 | 219,65 | -1,55% | - |
| 19.03.2026 | 219,15 | 223,10 | 216,30 | 223,10 | 1,76% | - |
| 18.03.2026 | 222,20 | 223,80 | 217,70 | 219,25 | -1,33% | - |
| 17.03.2026 | 217,40 | 223,70 | 216,10 | 222,20 | 2,16% | - |
| 16.03.2026 | 216,60 | 222,05 | 214,40 | 217,50 | -0,57% | - |
| 13.03.2026 | 218,30 | 224,45 | 217,60 | 218,75 | 1,70% | - |
| 12.03.2026 | 220,35 | 220,90 | 214,00 | 215,10 | -2,98% | - |
| 11.03.2026 | 224,70 | 226,05 | 219,55 | 221,70 | -0,89% | - |
| 10.03.2026 | 222,15 | 226,95 | 221,10 | 223,70 | -0,20% | - |
| 09.03.2026 | 215,20 | 224,15 | 214,60 | 224,15 | 1,93% | - |
| 06.03.2026 | 224,15 | 224,75 | 217,30 | 219,90 | -1,90% | - |
| 05.03.2026 | 227,75 | 228,55 | 219,70 | 224,15 | -0,51% | - |
| 04.03.2026 | 227,15 | 229,30 | 220,85 | 225,30 | -1,57% | - |
| 03.03.2026 | 221,50 | 229,50 | 218,30 | 228,90 | 2,55% | 6,00 |
| 02.03.2026 | 230,70 | 234,35 | 222,20 | 223,20 | -4,66% | - |
| 27.02.2026 | 234,05 | 234,30 | 231,20 | 234,10 | 0,82% | 2,00 |
| 26.02.2026 | 230,30 | 232,75 | 226,65 | 232,20 | 0,85% | - |
| 25.02.2026 | 226,70 | 232,30 | 225,95 | 230,25 | 1,36% | - |
| 24.02.2026 | 233,05 | 234,05 | 224,00 | 227,15 | -1,20% | - |
| 23.02.2026 | 222,05 | 231,15 | 219,60 | 229,90 | 4,00% | - |
| 20.02.2026 | 223,15 | 226,10 | 214,60 | 221,05 | -2,43% | - |
| 19.02.2026 | 240,20 | 240,80 | 220,65 | 226,55 | -6,48% | - |
| 18.02.2026 | 242,70 | 245,70 | 235,95 | 242,25 | -1,38% | 3,00 |
| 17.02.2026 | 235,40 | 252,10 | 229,60 | 245,65 | 3,61% | 4,00 |