71,250€
0,71%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 71,25 | 71,85 | 70,20 | 71,20 | 0,64% | 15,00 |
| 16.04.2026 | 71,15 | 71,65 | 70,00 | 70,75 | 0,35% | - |
| 15.04.2026 | 70,15 | 70,65 | 69,80 | 70,50 | 0,21% | 25,00 |
| 14.04.2026 | 69,45 | 71,10 | 69,15 | 70,35 | 2,40% | 29,00 |
| 13.04.2026 | 68,75 | 69,30 | 68,15 | 68,70 | -1,15% | - |
| 10.04.2026 | 69,60 | 69,75 | 69,20 | 69,50 | -0,50% | - |
| 09.04.2026 | 68,65 | 70,35 | 67,50 | 69,85 | 1,23% | - |
| 08.04.2026 | 67,35 | 69,15 | 66,85 | 69,00 | 3,14% | - |
| 07.04.2026 | 65,95 | 67,30 | 65,10 | 66,90 | 1,46% | - |
| 02.04.2026 | 65,31 | 66,54 | 64,25 | 65,94 | 1,04% | 35,00 |
| 01.04.2026 | 65,65 | 66,56 | 65,22 | 65,26 | 0,23% | - |
| 31.03.2026 | 63,79 | 65,22 | 63,55 | 65,11 | 2,01% | 6,00 |
| 30.03.2026 | 64,71 | 65,62 | 63,20 | 63,83 | -1,41% | - |
| 27.03.2026 | 66,69 | 66,75 | 64,69 | 64,74 | -2,03% | - |
| 26.03.2026 | 65,12 | 67,03 | 64,00 | 66,08 | 2,01% | - |
| 25.03.2026 | 64,03 | 65,81 | 62,94 | 64,78 | 0,73% | 25,00 |
| 24.03.2026 | 65,21 | 65,64 | 63,91 | 64,31 | -2,04% | - |
| 23.03.2026 | 66,05 | 67,38 | 64,90 | 65,65 | -0,68% | - |
| 20.03.2026 | 67,36 | 68,22 | 65,41 | 66,10 | -2,07% | - |
| 19.03.2026 | 69,91 | 70,20 | 66,48 | 67,50 | -3,82% | - |
| 18.03.2026 | 69,73 | 70,70 | 68,57 | 70,18 | 1,07% | - |
| 17.03.2026 | 68,21 | 69,74 | 67,56 | 69,44 | 1,77% | - |
| 16.03.2026 | 69,29 | 70,40 | 68,18 | 68,23 | -1,91% | 280,00 |
| 13.03.2026 | 69,86 | 70,95 | 68,65 | 69,56 | -0,95% | - |
| 12.03.2026 | 71,41 | 71,44 | 69,30 | 70,23 | -0,96% | - |
| 11.03.2026 | 71,67 | 72,76 | 69,69 | 70,91 | -0,03% | - |
| 10.03.2026 | 68,76 | 72,03 | 67,88 | 70,93 | 2,69% | - |
| 09.03.2026 | 62,14 | 69,36 | 62,14 | 69,07 | 10,32% | - |
| 06.03.2026 | 65,73 | 65,94 | 62,36 | 62,61 | -4,50% | - |
| 05.03.2026 | 66,90 | 67,80 | 64,90 | 65,56 | -1,12% | 140,00 |
| 04.03.2026 | 67,91 | 68,51 | 66,17 | 66,30 | -2,91% | 35,00 |
| 03.03.2026 | 65,28 | 68,33 | 64,11 | 68,29 | 3,85% | 100,00 |
| 02.03.2026 | 62,79 | 67,24 | 62,62 | 65,76 | 3,80% | 4,00 |
| 27.02.2026 | 64,69 | 64,71 | 61,92 | 63,35 | -2,04% | 3,00 |
| 26.02.2026 | 64,12 | 67,98 | 57,08 | 64,67 | 0,95% | - |
| 25.02.2026 | 62,52 | 64,59 | 62,33 | 64,06 | 2,78% | - |
| 24.02.2026 | 62,50 | 62,67 | 61,85 | 62,33 | -0,13% | - |
| 23.02.2026 | 62,66 | 62,72 | 61,33 | 62,41 | -0,92% | - |
| 20.02.2026 | 62,46 | 63,26 | 61,63 | 62,99 | 1,45% | 1,00 |
| 19.02.2026 | 62,01 | 62,36 | 61,24 | 62,09 | -0,06% | - |
| 18.02.2026 | 60,43 | 62,24 | 59,86 | 62,13 | 3,52% | 1,00 |
| 17.02.2026 | 58,13 | 60,28 | 57,91 | 60,02 | 2,86% | - |
| 16.02.2026 | 58,46 | 58,75 | 58,16 | 58,35 | 0,02% | - |
| 13.02.2026 | 57,90 | 58,95 | 57,04 | 58,34 | 1,90% | - |
| 12.02.2026 | 56,63 | 57,30 | 55,55 | 57,25 | 1,96% | 4,00 |
| 11.02.2026 | 56,47 | 56,76 | 54,63 | 56,15 | -0,05% | - |
| 10.02.2026 | 54,78 | 56,55 | 54,64 | 56,18 | 2,78% | - |
| 09.02.2026 | 54,90 | 54,90 | 53,36 | 54,66 | 0,63% | - |
| 06.02.2026 | 55,00 | 55,65 | 54,21 | 54,32 | -1,68% | - |
| 05.02.2026 | 55,85 | 56,84 | 54,52 | 55,25 | -2,06% | 35,00 |
| 04.02.2026 | 55,87 | 57,26 | 55,53 | 56,41 | 0,97% | - |
| 03.02.2026 | 56,41 | 58,10 | 55,30 | 55,87 | -1,03% | 30,00 |
| 02.02.2026 | 56,47 | 57,46 | 54,69 | 56,45 | 0,20% | 100,00 |
| 30.01.2026 | 55,71 | 56,40 | 55,12 | 56,34 | 1,35% | - |
| 29.01.2026 | 55,48 | 55,86 | 54,35 | 55,59 | 0,38% | 500,00 |
| 28.01.2026 | 56,59 | 57,21 | 54,93 | 55,38 | -1,20% | - |
| 27.01.2026 | 57,09 | 57,52 | 55,86 | 56,05 | -2,03% | - |
| 26.01.2026 | 57,09 | 58,28 | 56,51 | 57,21 | 0,19% | - |
| 23.01.2026 | 57,15 | 57,74 | 56,54 | 57,10 | -0,21% | - |
| 22.01.2026 | 56,87 | 57,92 | 56,61 | 57,22 | 0,00% | - |
| 21.01.2026 | 56,18 | 57,22 | 55,77 | 57,22 | 1,26% | - |
| 20.01.2026 | 55,19 | 57,05 | 53,96 | 56,51 | 2,39% | - |
| 19.01.2026 | 54,93 | 55,41 | 54,60 | 55,19 | -0,76% | 35,00 |
| 16.01.2026 | 56,35 | 56,66 | 55,24 | 55,61 | -1,64% | - |
| 15.01.2026 | 56,35 | 57,20 | 55,80 | 56,54 | -0,41% | - |
| 14.01.2026 | 56,55 | 56,80 | 55,94 | 56,77 | 0,07% | - |
| 13.01.2026 | 57,77 | 58,07 | 55,28 | 56,73 | -1,22% | - |
| 12.01.2026 | 58,08 | 58,08 | 56,19 | 57,43 | -1,37% | - |
| 09.01.2026 | 58,20 | 59,09 | 56,90 | 58,23 | -0,75% | - |
| 08.01.2026 | 59,02 | 59,94 | 58,53 | 58,67 | -1,49% | - |
| 07.01.2026 | 59,18 | 60,14 | 58,75 | 59,56 | -0,08% | - |
| 06.01.2026 | 59,16 | 59,82 | 58,58 | 59,61 | 0,81% | - |
| 05.01.2026 | 57,37 | 59,76 | 56,94 | 59,13 | 3,05% | - |
| 02.01.2026 | 57,66 | 57,72 | 56,45 | 57,38 | 0,49% | 17,00 |
| 30.12.2025 | 57,66 | 57,66 | 56,33 | 57,10 | 0,25% | - |
| 29.12.2025 | 56,89 | 57,16 | 55,90 | 56,96 | 1,15% | - |
| 23.12.2025 | 57,73 | 57,80 | 56,08 | 56,31 | -2,83% | - |
| 22.12.2025 | 56,29 | 58,58 | 55,45 | 57,95 | 3,19% | - |
| 19.12.2025 | 55,47 | 56,63 | 54,88 | 56,16 | 0,74% | - |
| 18.12.2025 | 55,77 | 56,32 | 53,67 | 55,75 | 0,43% | - |
| 17.12.2025 | 55,49 | 56,92 | 55,41 | 55,51 | -0,14% | 10,00 |
| 16.12.2025 | 56,67 | 56,79 | 55,22 | 55,59 | -1,49% | - |
| 15.12.2025 | 56,73 | 57,88 | 56,25 | 56,43 | 0,32% | 32,00 |
| 12.12.2025 | 54,50 | 57,32 | 53,43 | 56,25 | 4,71% | 157,00 |
| 11.12.2025 | 52,03 | 53,80 | 51,28 | 53,72 | 3,67% | - |
| 10.12.2025 | 52,72 | 53,12 | 51,44 | 51,82 | -1,95% | - |
| 09.12.2025 | 53,48 | 53,93 | 52,17 | 52,85 | -1,89% | - |
| 08.12.2025 | 54,26 | 54,54 | 53,38 | 53,87 | -1,28% | 63,00 |
| 05.12.2025 | 53,15 | 55,11 | 52,75 | 54,57 | 2,38% | - |
| 04.12.2025 | 51,22 | 53,43 | 50,84 | 53,30 | 4,14% | - |
| 03.12.2025 | 50,38 | 51,76 | 49,76 | 51,18 | 1,69% | 27,00 |
| 02.12.2025 | 50,91 | 51,75 | 49,88 | 50,33 | -0,98% | 75,00 |
| 01.12.2025 | 50,77 | 50,89 | 49,58 | 50,83 | 0,18% | - |
| 28.11.2025 | 50,81 | 50,92 | 50,28 | 50,74 | 0,40% | - |
| 27.11.2025 | 50,67 | 50,76 | 50,53 | 50,54 | 0,08% | - |
| 26.11.2025 | 50,75 | 51,40 | 49,89 | 50,50 | -1,10% | 30,00 |
| 25.11.2025 | 49,04 | 51,28 | 48,57 | 51,06 | 3,48% | - |
| 24.11.2025 | 48,46 | 49,57 | 47,69 | 49,35 | 1,75% | - |
| 21.11.2025 | 46,48 | 49,80 | 45,98 | 48,50 | 3,36% | - |
| 20.11.2025 | 45,76 | 47,19 | 45,76 | 46,92 | 2,66% | - |