92,700€
-0,32%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 93,60 | 94,90 | 92,45 | 92,60 | -0,43% | 30,00 |
| 08.07.2026 | 90,60 | 93,60 | 89,20 | 93,00 | 2,76% | - |
| 07.07.2026 | 89,90 | 90,95 | 87,35 | 90,50 | -3,21% | 33,00 |
| 06.07.2026 | 96,15 | 97,65 | 93,35 | 93,50 | -4,25% | 10,00 |
| 03.07.2026 | 96,10 | 97,70 | 96,10 | 97,65 | 2,68% | 11,00 |
| 02.07.2026 | 95,70 | 96,35 | 94,60 | 95,10 | -1,65% | - |
| 01.07.2026 | 97,10 | 98,05 | 96,20 | 96,70 | -0,05% | - |
| 30.06.2026 | 96,00 | 98,00 | 95,30 | 96,75 | 2,49% | - |
| 29.06.2026 | 97,20 | 97,95 | 93,00 | 94,40 | -2,53% | 20,00 |
| 26.06.2026 | 95,90 | 97,70 | 93,90 | 96,85 | 2,05% | - |
| 25.06.2026 | 92,40 | 95,05 | 92,35 | 94,90 | 1,77% | - |
| 24.06.2026 | 93,15 | 94,35 | 92,25 | 93,25 | -0,80% | - |
| 23.06.2026 | 92,90 | 94,75 | 90,30 | 94,00 | 2,56% | - |
| 22.06.2026 | 89,90 | 92,10 | 89,60 | 91,65 | 1,55% | - |
| 19.06.2026 | 90,50 | 90,50 | 90,00 | 90,25 | 0,11% | - |
| 18.06.2026 | 90,40 | 91,40 | 90,10 | 90,15 | 1,63% | 3,00 |
| 17.06.2026 | 90,95 | 91,30 | 88,00 | 88,70 | -1,83% | 2,00 |
| 16.06.2026 | 90,35 | 93,10 | 90,00 | 90,35 | 0,11% | - |
| 15.06.2026 | 90,35 | 91,75 | 88,75 | 90,25 | 0,50% | - |
| 12.06.2026 | 90,60 | 90,65 | 88,80 | 89,80 | 0,79% | - |
| 11.06.2026 | 86,90 | 89,30 | 86,40 | 89,10 | 0,73% | - |
| 10.06.2026 | 86,60 | 88,45 | 82,15 | 88,45 | 3,33% | - |
| 09.06.2026 | 86,70 | 87,85 | 84,90 | 85,60 | -1,55% | - |
| 08.06.2026 | 86,00 | 89,05 | 86,00 | 86,95 | -1,92% | - |
| 05.06.2026 | 88,55 | 90,05 | 87,25 | 88,65 | 0,40% | - |
| 04.06.2026 | 86,40 | 89,30 | 84,80 | 88,30 | 1,85% | - |
| 03.06.2026 | 82,80 | 86,80 | 82,55 | 86,70 | 3,40% | - |
| 02.06.2026 | 84,20 | 84,65 | 83,15 | 83,85 | -0,24% | - |
| 01.06.2026 | 84,90 | 85,85 | 83,25 | 84,05 | -0,94% | - |
| 29.05.2026 | 85,50 | 86,30 | 83,95 | 84,85 | -0,70% | - |
| 28.05.2026 | 87,50 | 87,50 | 84,45 | 85,45 | 0,00% | - |
| 27.05.2026 | 86,00 | 86,90 | 84,40 | 85,45 | -2,29% | - |
| 26.05.2026 | 88,70 | 88,70 | 84,45 | 87,45 | -1,46% | - |
| 25.05.2026 | 88,90 | 88,90 | 88,55 | 88,75 | 9,03% | 1,00 |
| 22.05.2026 | 81,25 | 82,75 | 80,80 | 81,40 | 0,25% | 7,00 |
| 21.05.2026 | 82,65 | 82,85 | 80,70 | 81,20 | -1,46% | 2,00 |
| 20.05.2026 | 80,05 | 82,85 | 80,00 | 82,40 | 2,42% | 31,00 |
| 19.05.2026 | 79,95 | 81,65 | 79,20 | 80,45 | 0,63% | - |
| 18.05.2026 | 80,75 | 81,40 | 79,15 | 79,95 | -0,68% | - |
| 15.05.2026 | 82,85 | 83,25 | 80,30 | 80,50 | -1,59% | - |
| 14.05.2026 | 82,25 | 83,30 | 80,95 | 81,80 | -0,73% | - |
| 13.05.2026 | 81,95 | 83,90 | 81,75 | 82,40 | 1,42% | 70,00 |
| 12.05.2026 | 79,85 | 81,45 | 78,60 | 81,25 | 0,74% | - |
| 11.05.2026 | 78,95 | 81,30 | 77,65 | 80,65 | 1,64% | - |
| 08.05.2026 | 77,65 | 80,60 | 77,55 | 79,35 | 2,06% | - |
| 07.05.2026 | 73,35 | 78,95 | 73,10 | 77,75 | 6,14% | 2,00 |
| 06.05.2026 | 73,35 | 74,60 | 72,50 | 73,25 | -0,88% | - |
| 05.05.2026 | 75,05 | 75,70 | 72,85 | 73,90 | -0,94% | - |
| 04.05.2026 | 72,95 | 75,20 | 72,40 | 74,60 | 4,48% | - |
| 30.04.2026 | 69,55 | 71,65 | 68,70 | 71,40 | 2,88% | 60,00 |
| 29.04.2026 | 71,35 | 71,80 | 68,55 | 69,40 | -2,05% | 30,00 |
| 28.04.2026 | 71,75 | 72,10 | 70,35 | 70,85 | -1,39% | 40,00 |
| 27.04.2026 | 71,95 | 72,40 | 71,20 | 71,85 | 0,28% | 45,00 |
| 24.04.2026 | 70,95 | 72,05 | 70,05 | 71,65 | 1,20% | - |
| 23.04.2026 | 70,85 | 71,15 | 70,10 | 70,80 | 0,50% | 50,00 |
| 22.04.2026 | 70,00 | 70,75 | 69,45 | 70,45 | -0,70% | - |
| 21.04.2026 | 71,25 | 71,80 | 70,35 | 70,95 | -0,14% | 1,00 |
| 20.04.2026 | 71,25 | 71,70 | 70,35 | 71,05 | -0,21% | - |
| 17.04.2026 | 71,25 | 71,85 | 70,20 | 71,20 | 0,64% | 15,00 |
| 16.04.2026 | 71,15 | 71,65 | 70,00 | 70,75 | 0,35% | - |
| 15.04.2026 | 70,15 | 70,65 | 69,80 | 70,50 | 0,21% | 25,00 |
| 14.04.2026 | 69,45 | 71,10 | 69,15 | 70,35 | 2,40% | 29,00 |
| 13.04.2026 | 68,75 | 69,30 | 68,15 | 68,70 | -1,15% | - |
| 10.04.2026 | 69,60 | 69,75 | 69,20 | 69,50 | -0,50% | - |
| 09.04.2026 | 68,65 | 70,35 | 67,50 | 69,85 | 1,23% | - |
| 08.04.2026 | 67,35 | 69,15 | 66,85 | 69,00 | 3,14% | - |
| 07.04.2026 | 65,95 | 67,30 | 65,10 | 66,90 | 1,46% | - |
| 02.04.2026 | 65,31 | 66,54 | 64,25 | 65,94 | 1,04% | 35,00 |
| 01.04.2026 | 65,65 | 66,56 | 65,22 | 65,26 | 0,23% | - |
| 31.03.2026 | 63,79 | 65,22 | 63,55 | 65,11 | 2,01% | 6,00 |
| 30.03.2026 | 64,71 | 65,62 | 63,20 | 63,83 | -1,41% | - |
| 27.03.2026 | 66,69 | 66,75 | 64,69 | 64,74 | -2,03% | - |
| 26.03.2026 | 65,12 | 67,03 | 64,00 | 66,08 | 2,01% | - |
| 25.03.2026 | 64,03 | 65,81 | 62,94 | 64,78 | 0,73% | 25,00 |
| 24.03.2026 | 65,21 | 65,64 | 63,91 | 64,31 | -2,04% | - |
| 23.03.2026 | 66,05 | 67,38 | 64,90 | 65,65 | -0,68% | - |
| 20.03.2026 | 67,36 | 68,22 | 65,41 | 66,10 | -2,07% | - |
| 19.03.2026 | 69,91 | 70,20 | 66,48 | 67,50 | -3,82% | - |
| 18.03.2026 | 69,73 | 70,70 | 68,57 | 70,18 | 1,07% | - |
| 17.03.2026 | 68,21 | 69,74 | 67,56 | 69,44 | 1,77% | - |
| 16.03.2026 | 69,29 | 70,40 | 68,18 | 68,23 | -1,91% | 280,00 |
| 13.03.2026 | 69,86 | 70,95 | 68,65 | 69,56 | -0,95% | - |
| 12.03.2026 | 71,41 | 71,44 | 69,30 | 70,23 | -0,96% | - |
| 11.03.2026 | 71,67 | 72,76 | 69,69 | 70,91 | -0,03% | - |
| 10.03.2026 | 68,76 | 72,03 | 67,88 | 70,93 | 2,69% | - |
| 09.03.2026 | 62,14 | 69,36 | 62,14 | 69,07 | 10,32% | - |
| 06.03.2026 | 65,73 | 65,94 | 62,36 | 62,61 | -4,50% | - |
| 05.03.2026 | 66,90 | 67,80 | 64,90 | 65,56 | -1,12% | 140,00 |
| 04.03.2026 | 67,91 | 68,51 | 66,17 | 66,30 | -2,91% | 35,00 |
| 03.03.2026 | 65,28 | 68,33 | 64,11 | 68,29 | 3,85% | 100,00 |
| 02.03.2026 | 62,79 | 67,24 | 62,62 | 65,76 | 3,80% | 4,00 |
| 27.02.2026 | 64,69 | 64,71 | 61,92 | 63,35 | -2,04% | 3,00 |
| 26.02.2026 | 64,12 | 67,98 | 57,08 | 64,67 | 0,95% | - |
| 25.02.2026 | 62,52 | 64,59 | 62,33 | 64,06 | 2,78% | - |
| 24.02.2026 | 62,50 | 62,67 | 61,85 | 62,33 | -0,13% | - |
| 23.02.2026 | 62,66 | 62,72 | 61,33 | 62,41 | -0,92% | - |
| 20.02.2026 | 62,46 | 63,26 | 61,63 | 62,99 | 1,45% | 1,00 |
| 19.02.2026 | 62,01 | 62,36 | 61,24 | 62,09 | -0,06% | - |
| 18.02.2026 | 60,43 | 62,24 | 59,86 | 62,13 | 3,52% | 1,00 |
| 17.02.2026 | 58,13 | 60,28 | 57,91 | 60,02 | 2,86% | - |