14,520€
0,50%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.02.2026 | 14,52 | 14,81 | 14,48 | 14,57 | 0,87% | 20,00 |
| 09.02.2026 | 14,30 | 14,45 | 14,10 | 14,45 | 1,23% | 43,00 |
| 06.02.2026 | 13,32 | 14,31 | 13,10 | 14,27 | 7,47% | 814,00 |
| 05.02.2026 | 13,58 | 13,60 | 12,96 | 13,28 | -2,51% | 497.988,00 |
| 04.02.2026 | 13,65 | 14,14 | 13,34 | 13,62 | -1,57% | 186.374,00 |
| 03.02.2026 | 14,13 | 14,46 | 13,76 | 13,84 | -5,55% | 1.303,00 |
| 02.02.2026 | 14,22 | 15,00 | 13,98 | 14,65 | 4,49% | 1.676,00 |
| 30.01.2026 | 13,79 | 14,03 | 13,64 | 14,02 | 0,86% | - |
| 29.01.2026 | 15,55 | 15,78 | 13,85 | 13,90 | -15,15% | 5.831,00 |
| 28.01.2026 | 17,49 | 17,49 | 16,39 | 16,39 | -5,19% | 1.375,00 |
| 27.01.2026 | 17,89 | 18,18 | 17,20 | 17,28 | -2,99% | 231,00 |
| 26.01.2026 | 17,80 | 18,22 | 17,61 | 17,82 | 0,23% | 251,00 |
| 23.01.2026 | 18,29 | 18,56 | 17,67 | 17,78 | -3,08% | 1.306,00 |
| 22.01.2026 | 17,53 | 18,44 | 17,37 | 18,34 | 4,29% | 744,00 |
| 21.01.2026 | 16,99 | 17,78 | 16,86 | 17,59 | 2,91% | 1.085,00 |
| 20.01.2026 | 17,41 | 17,54 | 16,50 | 17,09 | -1,65% | 305,00 |
| 19.01.2026 | 17,66 | 17,82 | 17,37 | 17,38 | -3,87% | 28.990,00 |
| 16.01.2026 | 17,54 | 18,12 | 17,47 | 18,08 | 2,52% | 632,00 |
| 15.01.2026 | 17,17 | 17,74 | 16,92 | 17,63 | 3,21% | 612,00 |
| 14.01.2026 | 17,32 | 17,48 | 16,65 | 17,08 | -1,31% | 2.241,00 |
| 13.01.2026 | 17,02 | 17,47 | 16,94 | 17,31 | 1,63% | 175,00 |
| 12.01.2026 | 17,17 | 17,66 | 16,47 | 17,03 | -0,63% | 67,00 |
| 09.01.2026 | 17,73 | 18,14 | 17,14 | 17,14 | -3,94% | 5.031,00 |
| 08.01.2026 | 16,97 | 18,17 | 16,96 | 17,84 | 4,49% | 502.153,00 |
| 07.01.2026 | 17,10 | 17,32 | 16,78 | 17,08 | 0,13% | 801,00 |
| 06.01.2026 | 17,29 | 17,32 | 16,48 | 17,05 | -1,12% | 844,00 |
| 05.01.2026 | 16,30 | 17,27 | 16,29 | 17,25 | 6,07% | 1.098,00 |
| 02.01.2026 | 16,10 | 16,88 | 15,98 | 16,26 | -2,08% | 1.538,00 |
| 30.12.2025 | 16,57 | 16,62 | 16,57 | 16,60 | -0,24% | 330,00 |
| 29.12.2025 | 16,71 | 16,75 | 16,46 | 16,64 | -1,16% | 617,00 |
| 23.12.2025 | 16,92 | 17,17 | 16,76 | 16,84 | -0,63% | 249.060,00 |
| 22.12.2025 | 16,78 | 17,25 | 16,53 | 16,95 | 1,88% | 3,00 |
| 19.12.2025 | 16,74 | 16,91 | 16,50 | 16,63 | -1,17% | 3,00 |
| 18.12.2025 | 15,66 | 16,84 | 15,56 | 16,83 | 7,20% | - |
| 17.12.2025 | 16,18 | 16,31 | 15,62 | 15,70 | -2,26% | 14,00 |
| 16.12.2025 | 16,23 | 16,48 | 16,01 | 16,06 | -1,86% | - |
| 15.12.2025 | 16,94 | 17,14 | 16,30 | 16,37 | -3,21% | 3,00 |
| 12.12.2025 | 17,38 | 17,72 | 16,87 | 16,91 | -3,34% | 122,00 |
| 11.12.2025 | 16,95 | 17,79 | 16,84 | 17,50 | 3,61% | 56,00 |
| 10.12.2025 | 16,52 | 17,09 | 16,37 | 16,89 | 2,55% | 3,00 |
| 09.12.2025 | 16,44 | 16,78 | 16,41 | 16,47 | -0,23% | 2,00 |
| 08.12.2025 | 16,69 | 16,89 | 16,43 | 16,50 | -0,80% | - |
| 05.12.2025 | 16,70 | 17,01 | 16,53 | 16,64 | -0,70% | 1.744,00 |
| 04.12.2025 | 16,06 | 16,95 | 15,98 | 16,75 | 5,03% | 99,00 |
| 03.12.2025 | 15,84 | 16,02 | 15,68 | 15,95 | 1,88% | 8,00 |
| 02.12.2025 | 15,43 | 15,78 | 15,37 | 15,66 | 0,87% | 4,00 |
| 01.12.2025 | 15,61 | 15,63 | 15,30 | 15,52 | -0,66% | - |
| 28.11.2025 | 15,23 | 15,70 | 15,20 | 15,62 | 2,75% | 3,00 |
| 27.11.2025 | 15,20 | 15,21 | 15,19 | 15,21 | -0,49% | - |
| 26.11.2025 | 15,05 | 15,44 | 15,02 | 15,28 | 1,55% | 17,00 |
| 25.11.2025 | 14,59 | 15,07 | 14,51 | 15,05 | 2,96% | - |
| 24.11.2025 | 14,15 | 14,65 | 14,11 | 14,62 | 7,11% | - |
| 21.11.2025 | 13,64 | 13,65 | 13,64 | 13,65 | -2,54% | - |
| 20.11.2025 | 13,86 | 14,62 | 13,82 | 14,00 | 0,99% | - |
| 19.11.2025 | 13,81 | 14,00 | 13,63 | 13,86 | -0,81% | - |
| 18.11.2025 | 13,93 | 14,19 | 13,72 | 13,98 | -0,85% | 269,00 |
| 17.11.2025 | 14,84 | 14,97 | 13,95 | 14,10 | -4,96% | 20,00 |
| 14.11.2025 | 15,03 | 15,10 | 14,47 | 14,83 | -0,90% | 163,00 |
| 13.11.2025 | 16,02 | 16,10 | 14,94 | 14,97 | -6,01% | - |
| 12.11.2025 | 15,81 | 16,21 | 15,63 | 15,92 | -0,03% | 4,00 |
| 11.11.2025 | 16,31 | 16,35 | 15,87 | 15,93 | -2,01% | 564,00 |
| 10.11.2025 | 15,69 | 16,66 | 15,69 | 16,26 | 4,57% | 1.693,00 |
| 07.11.2025 | 15,58 | 15,80 | 14,79 | 15,55 | 0,13% | 566,00 |
| 06.11.2025 | 16,50 | 16,79 | 15,53 | 15,53 | -6,73% | 3.549,00 |
| 05.11.2025 | 15,45 | 16,70 | 15,24 | 16,65 | 7,58% | 491,00 |
| 04.11.2025 | 15,27 | 15,47 | 14,77 | 15,47 | 1,33% | 2.008,00 |
| 03.11.2025 | 15,09 | 15,72 | 15,00 | 15,27 | 0,66% | 123,00 |
| 31.10.2025 | 14,56 | 15,18 | 14,54 | 15,17 | 4,33% | 390,00 |
| 30.10.2025 | 14,79 | 15,05 | 14,54 | 14,54 | -1,62% | 256,00 |
| 29.10.2025 | 15,53 | 15,58 | 14,74 | 14,78 | -4,83% | 737,00 |
| 28.10.2025 | 15,74 | 15,83 | 15,41 | 15,53 | -1,10% | 512,00 |
| 27.10.2025 | 15,86 | 16,39 | 15,66 | 15,70 | -2,35% | 3.256,00 |
| 24.10.2025 | 15,71 | 16,30 | 15,71 | 16,08 | 1,26% | 1.285,00 |
| 23.10.2025 | 14,89 | 17,05 | 14,89 | 15,88 | 12,38% | 358,00 |
| 22.10.2025 | 14,41 | 14,66 | 13,82 | 14,13 | -1,72% | - |
| 21.10.2025 | 14,04 | 14,67 | 13,92 | 14,38 | 2,24% | 28,00 |
| 20.10.2025 | 13,22 | 14,08 | 13,21 | 14,06 | 6,29% | 10,00 |
| 17.10.2025 | 13,31 | 13,55 | 12,80 | 13,23 | -1,07% | - |
| 16.10.2025 | 14,18 | 14,35 | 13,31 | 13,37 | -5,94% | - |
| 15.10.2025 | 13,85 | 14,34 | 13,85 | 14,22 | 4,66% | 764,00 |
| 14.10.2025 | 13,25 | 13,66 | 12,72 | 13,59 | 2,45% | - |
| 13.10.2025 | 12,88 | 13,36 | 12,88 | 13,26 | 2,06% | 700,00 |
| 10.10.2025 | 13,79 | 14,23 | 12,99 | 12,99 | -5,13% | 180,00 |
| 09.10.2025 | 13,53 | 13,73 | 13,36 | 13,70 | 1,37% | 5,00 |
| 08.10.2025 | 13,21 | 13,64 | 13,09 | 13,51 | 3,49% | 2.152,00 |
| 07.10.2025 | 12,65 | 13,35 | 12,60 | 13,06 | 1,95% | 96,00 |
| 06.10.2025 | 12,61 | 12,90 | 12,44 | 12,81 | 1,43% | 38,00 |
| 03.10.2025 | 12,78 | 12,97 | 12,60 | 12,63 | -0,49% | 4,00 |
| 02.10.2025 | 12,73 | 13,00 | 12,65 | 12,69 | -0,49% | 668,00 |
| 01.10.2025 | 12,95 | 13,14 | 12,73 | 12,75 | -1,43% | 173,00 |
| 30.09.2025 | 13,74 | 13,76 | 12,66 | 12,94 | -6,35% | 5,00 |
| 29.09.2025 | 14,14 | 14,34 | 13,43 | 13,81 | -2,25% | 20,00 |
| 26.09.2025 | 14,27 | 14,38 | 13,96 | 14,13 | -0,51% | - |
| 25.09.2025 | 14,23 | 14,34 | 13,75 | 14,20 | -1,23% | 84,00 |
| 24.09.2025 | 14,50 | 14,91 | 14,34 | 14,38 | -1,24% | 1,00 |
| 23.09.2025 | 14,94 | 15,15 | 14,51 | 14,56 | -3,50% | 715,00 |
| 22.09.2025 | 15,01 | 15,21 | 14,70 | 15,09 | 1,70% | 606,00 |
| 19.09.2025 | 14,93 | 15,16 | 14,83 | 14,84 | -0,80% | - |
| 18.09.2025 | 14,61 | 15,12 | 14,61 | 14,96 | 2,27% | 3,00 |
| 17.09.2025 | 14,50 | 14,90 | 14,20 | 14,62 | 1,26% | 2.981,00 |