14,930€
5,76%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,09 | 14,98 | 14,03 | 14,83 | 5,03% | 1.633,00 |
| 16.04.2026 | 14,03 | 14,25 | 13,94 | 14,12 | 2,10% | 393,00 |
| 15.04.2026 | 13,39 | 14,05 | 13,30 | 13,83 | 1,94% | - |
| 14.04.2026 | 13,26 | 13,67 | 13,07 | 13,57 | 3,67% | 461,00 |
| 13.04.2026 | 12,60 | 13,10 | 12,39 | 13,09 | 4,39% | 209,00 |
| 10.04.2026 | 12,75 | 12,80 | 12,49 | 12,54 | -2,64% | 105,00 |
| 09.04.2026 | 12,88 | 12,94 | 12,63 | 12,88 | 0,33% | 160,00 |
| 08.04.2026 | 12,42 | 13,27 | 12,42 | 12,83 | 2,35% | - |
| 07.04.2026 | 12,41 | 12,85 | 12,41 | 12,54 | 1,54% | 101,00 |
| 02.04.2026 | 12,34 | 12,57 | 11,90 | 12,35 | -1,95% | - |
| 01.04.2026 | 12,39 | 12,60 | 12,21 | 12,59 | 3,64% | - |
| 31.03.2026 | 12,05 | 12,29 | 12,05 | 12,15 | 1,19% | - |
| 30.03.2026 | 12,05 | 12,34 | 11,98 | 12,01 | -3,88% | - |
| 27.03.2026 | 12,47 | 12,51 | 12,47 | 12,49 | 0,60% | - |
| 26.03.2026 | 12,52 | 12,68 | 12,29 | 12,42 | -1,00% | - |
| 25.03.2026 | 12,58 | 13,04 | 12,45 | 12,54 | 0,95% | - |
| 24.03.2026 | 12,65 | 12,72 | 12,40 | 12,43 | -2,74% | - |
| 23.03.2026 | 12,08 | 12,80 | 11,73 | 12,78 | 5,62% | - |
| 20.03.2026 | 12,02 | 12,10 | 11,77 | 12,10 | 3,31% | 782,00 |
| 19.03.2026 | 11,66 | 11,71 | 11,29 | 11,71 | -1,18% | 54,00 |
| 18.03.2026 | 12,24 | 12,39 | 11,66 | 11,85 | -2,95% | 3,00 |
| 17.03.2026 | 12,04 | 12,37 | 12,02 | 12,21 | 1,60% | - |
| 16.03.2026 | 12,32 | 12,45 | 11,93 | 12,02 | -0,52% | 65,00 |
| 13.03.2026 | 12,28 | 12,52 | 12,08 | 12,08 | -2,36% | 91,00 |
| 12.03.2026 | 12,61 | 12,66 | 12,29 | 12,37 | -1,41% | - |
| 11.03.2026 | 12,54 | 12,74 | 12,34 | 12,55 | -0,63% | 782,00 |
| 10.03.2026 | 12,68 | 12,74 | 12,28 | 12,63 | 2,10% | 65,00 |
| 09.03.2026 | 12,53 | 12,56 | 12,05 | 12,37 | -1,75% | 80,00 |
| 06.03.2026 | 13,04 | 13,15 | 12,39 | 12,59 | -3,51% | 28.766,00 |
| 05.03.2026 | 13,42 | 13,58 | 13,04 | 13,05 | -2,67% | 28,00 |
| 04.03.2026 | 12,80 | 13,57 | 12,70 | 13,40 | 3,57% | 205,00 |
| 03.03.2026 | 12,87 | 12,95 | 12,38 | 12,94 | -0,38% | 1.750,00 |
| 02.03.2026 | 12,50 | 13,10 | 12,20 | 12,99 | 3,94% | 1,00 |
| 27.02.2026 | 14,17 | 14,17 | 12,46 | 12,50 | -11,37% | 1,00 |
| 26.02.2026 | 13,63 | 14,12 | 13,40 | 14,10 | 2,88% | 2,00 |
| 25.02.2026 | 12,88 | 13,73 | 12,52 | 13,71 | 5,67% | 1,00 |
| 24.02.2026 | 12,52 | 12,98 | 12,45 | 12,97 | 1,91% | 292,00 |
| 23.02.2026 | 13,79 | 13,79 | 12,70 | 12,73 | -7,77% | 15,00 |
| 20.02.2026 | 14,09 | 14,41 | 13,74 | 13,80 | -0,41% | 3.941,00 |
| 19.02.2026 | 13,78 | 13,90 | 13,60 | 13,86 | 1,78% | - |
| 18.02.2026 | 13,09 | 13,69 | 13,04 | 13,62 | 4,05% | - |
| 17.02.2026 | 13,23 | 13,32 | 12,93 | 13,09 | -1,23% | 1,00 |
| 16.02.2026 | 13,14 | 13,25 | 13,14 | 13,25 | -0,34% | - |
| 13.02.2026 | 12,86 | 13,36 | 12,66 | 13,29 | 3,83% | 775,00 |
| 12.02.2026 | 14,08 | 14,38 | 12,77 | 12,80 | -9,49% | - |
| 11.02.2026 | 14,65 | 14,82 | 13,95 | 14,15 | -2,93% | 2.055,00 |
| 10.02.2026 | 14,52 | 14,81 | 14,48 | 14,57 | 0,87% | 20,00 |
| 09.02.2026 | 14,30 | 14,45 | 14,10 | 14,45 | 1,23% | 43,00 |
| 06.02.2026 | 13,32 | 14,31 | 13,10 | 14,27 | 7,47% | 814,00 |
| 05.02.2026 | 13,58 | 13,60 | 12,96 | 13,28 | -2,51% | 497.988,00 |
| 04.02.2026 | 13,65 | 14,14 | 13,34 | 13,62 | -1,57% | 186.374,00 |
| 03.02.2026 | 14,13 | 14,46 | 13,76 | 13,84 | -5,55% | 1.303,00 |
| 02.02.2026 | 14,22 | 15,00 | 13,98 | 14,65 | 4,49% | 1.676,00 |
| 30.01.2026 | 13,79 | 14,03 | 13,64 | 14,02 | 0,86% | - |
| 29.01.2026 | 15,55 | 15,78 | 13,85 | 13,90 | -15,15% | 5.831,00 |
| 28.01.2026 | 17,49 | 17,49 | 16,39 | 16,39 | -5,19% | 1.375,00 |
| 27.01.2026 | 17,89 | 18,18 | 17,20 | 17,28 | -2,99% | 231,00 |
| 26.01.2026 | 17,80 | 18,22 | 17,61 | 17,82 | 0,23% | 251,00 |
| 23.01.2026 | 18,29 | 18,56 | 17,67 | 17,78 | -3,08% | 1.306,00 |
| 22.01.2026 | 17,53 | 18,44 | 17,37 | 18,34 | 4,29% | 744,00 |
| 21.01.2026 | 16,99 | 17,78 | 16,86 | 17,59 | 2,91% | 1.085,00 |
| 20.01.2026 | 17,41 | 17,54 | 16,50 | 17,09 | -1,65% | 305,00 |
| 19.01.2026 | 17,66 | 17,82 | 17,37 | 17,38 | -3,87% | 28.990,00 |
| 16.01.2026 | 17,54 | 18,12 | 17,47 | 18,08 | 2,52% | 632,00 |
| 15.01.2026 | 17,17 | 17,74 | 16,92 | 17,63 | 3,21% | 612,00 |
| 14.01.2026 | 17,32 | 17,48 | 16,65 | 17,08 | -1,31% | 2.241,00 |
| 13.01.2026 | 17,02 | 17,47 | 16,94 | 17,31 | 1,63% | 175,00 |
| 12.01.2026 | 17,17 | 17,66 | 16,47 | 17,03 | -0,63% | 67,00 |
| 09.01.2026 | 17,73 | 18,14 | 17,14 | 17,14 | -3,94% | 5.031,00 |
| 08.01.2026 | 16,97 | 18,17 | 16,96 | 17,84 | 4,49% | 502.153,00 |
| 07.01.2026 | 17,10 | 17,32 | 16,78 | 17,08 | 0,13% | 801,00 |
| 06.01.2026 | 17,29 | 17,32 | 16,48 | 17,05 | -1,12% | 844,00 |
| 05.01.2026 | 16,30 | 17,27 | 16,29 | 17,25 | 6,07% | 1.098,00 |
| 02.01.2026 | 16,10 | 16,88 | 15,98 | 16,26 | -2,08% | 1.538,00 |
| 30.12.2025 | 16,57 | 16,62 | 16,57 | 16,60 | -0,24% | 330,00 |
| 29.12.2025 | 16,71 | 16,75 | 16,46 | 16,64 | -1,16% | 617,00 |
| 23.12.2025 | 16,92 | 17,17 | 16,76 | 16,84 | -0,63% | 249.060,00 |
| 22.12.2025 | 16,78 | 17,25 | 16,53 | 16,95 | 1,88% | 3,00 |
| 19.12.2025 | 16,74 | 16,91 | 16,50 | 16,63 | -1,17% | 3,00 |
| 18.12.2025 | 15,66 | 16,84 | 15,56 | 16,83 | 7,20% | - |
| 17.12.2025 | 16,18 | 16,31 | 15,62 | 15,70 | -2,26% | 14,00 |
| 16.12.2025 | 16,23 | 16,48 | 16,01 | 16,06 | -1,86% | - |
| 15.12.2025 | 16,94 | 17,14 | 16,30 | 16,37 | -3,21% | 3,00 |
| 12.12.2025 | 17,38 | 17,72 | 16,87 | 16,91 | -3,34% | 122,00 |
| 11.12.2025 | 16,95 | 17,79 | 16,84 | 17,50 | 3,61% | 56,00 |
| 10.12.2025 | 16,52 | 17,09 | 16,37 | 16,89 | 2,55% | 3,00 |
| 09.12.2025 | 16,44 | 16,78 | 16,41 | 16,47 | -0,23% | 2,00 |
| 08.12.2025 | 16,69 | 16,89 | 16,43 | 16,50 | -0,80% | - |
| 05.12.2025 | 16,70 | 17,01 | 16,53 | 16,64 | -0,70% | 1.744,00 |
| 04.12.2025 | 16,06 | 16,95 | 15,98 | 16,75 | 5,03% | 99,00 |
| 03.12.2025 | 15,84 | 16,02 | 15,68 | 15,95 | 1,88% | 8,00 |
| 02.12.2025 | 15,43 | 15,78 | 15,37 | 15,66 | 0,87% | 4,00 |
| 01.12.2025 | 15,61 | 15,63 | 15,30 | 15,52 | -0,66% | - |
| 28.11.2025 | 15,23 | 15,70 | 15,20 | 15,62 | 2,75% | 3,00 |
| 27.11.2025 | 15,20 | 15,21 | 15,19 | 15,21 | -0,49% | - |
| 26.11.2025 | 15,05 | 15,44 | 15,02 | 15,28 | 1,55% | 17,00 |
| 25.11.2025 | 14,59 | 15,07 | 14,51 | 15,05 | 2,96% | - |
| 24.11.2025 | 14,15 | 14,65 | 14,11 | 14,62 | 7,11% | - |
| 21.11.2025 | 13,64 | 13,65 | 13,64 | 13,65 | -2,54% | - |
| 20.11.2025 | 13,86 | 14,62 | 13,82 | 14,00 | 0,99% | - |