17,878€
0,97%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2026 | 17,90 | 17,96 | 17,90 | 17,96 | 1,44% | - |
| 29.06.2026 | 17,70 | 17,72 | 17,13 | 17,71 | 2,22% | - |
| 26.06.2026 | 17,30 | 17,60 | 17,10 | 17,32 | 0,43% | 127,00 |
| 25.06.2026 | 17,11 | 17,56 | 17,01 | 17,25 | 0,80% | 4,00 |
| 24.06.2026 | 16,67 | 17,40 | 16,56 | 17,11 | 3,52% | 96,00 |
| 23.06.2026 | 16,27 | 16,78 | 15,88 | 16,53 | -1,28% | 14,00 |
| 22.06.2026 | 16,77 | 16,77 | 16,65 | 16,74 | -0,18% | - |
| 19.06.2026 | 16,74 | 16,78 | 16,74 | 16,77 | -0,18% | - |
| 18.06.2026 | 16,48 | 16,94 | 16,32 | 16,80 | -2,95% | - |
| 17.06.2026 | 16,40 | 17,72 | 16,32 | 17,31 | 8,82% | 852,00 |
| 16.06.2026 | 15,93 | 15,96 | 15,83 | 15,91 | -0,34% | - |
| 15.06.2026 | 15,84 | 16,34 | 15,66 | 15,96 | 1,64% | 37,00 |
| 12.06.2026 | 15,75 | 15,95 | 15,50 | 15,71 | 1,82% | - |
| 11.06.2026 | 14,91 | 15,43 | 14,84 | 15,43 | 2,56% | - |
| 10.06.2026 | 15,28 | 15,64 | 14,92 | 15,04 | 0,82% | 158,00 |
| 09.06.2026 | 14,82 | 15,56 | 14,72 | 14,92 | -0,48% | - |
| 08.06.2026 | 14,84 | 15,06 | 14,80 | 14,99 | 0,03% | - |
| 05.06.2026 | 15,13 | 15,19 | 14,91 | 14,99 | 1,51% | 100,00 |
| 04.06.2026 | 14,13 | 14,78 | 14,09 | 14,76 | 3,36% | - |
| 03.06.2026 | 15,06 | 15,06 | 14,17 | 14,28 | -5,45% | 118,00 |
| 02.06.2026 | 15,81 | 15,81 | 14,90 | 15,11 | -3,82% | 60,00 |
| 01.06.2026 | 15,32 | 15,81 | 14,98 | 15,71 | 2,20% | - |
| 29.05.2026 | 14,62 | 15,47 | 14,52 | 15,37 | 6,90% | - |
| 28.05.2026 | 14,35 | 14,39 | 14,35 | 14,38 | 0,61% | - |
| 27.05.2026 | 13,89 | 14,52 | 13,71 | 14,29 | 5,87% | 51,00 |
| 26.05.2026 | 13,53 | 13,53 | 13,44 | 13,50 | 0,56% | - |
| 25.05.2026 | 13,48 | 13,48 | 13,42 | 13,42 | -0,48% | - |
| 22.05.2026 | 13,57 | 13,70 | 13,33 | 13,49 | 0,48% | - |
| 21.05.2026 | 13,67 | 13,73 | 13,25 | 13,42 | -1,25% | - |
| 20.05.2026 | 13,15 | 13,60 | 12,97 | 13,59 | 2,76% | 156,00 |
| 19.05.2026 | 13,44 | 13,52 | 13,05 | 13,23 | -1,23% | - |
| 18.05.2026 | 13,41 | 13,71 | 13,28 | 13,39 | 0,19% | - |
| 15.05.2026 | 13,58 | 13,62 | 13,35 | 13,37 | -1,35% | - |
| 14.05.2026 | 13,09 | 13,55 | 13,03 | 13,55 | 2,48% | - |
| 13.05.2026 | 13,87 | 13,95 | 13,13 | 13,22 | -4,62% | 1,00 |
| 12.05.2026 | 14,06 | 14,18 | 13,85 | 13,86 | -2,12% | 310,00 |
| 11.05.2026 | 14,08 | 14,16 | 14,08 | 14,16 | 2,02% | - |
| 08.05.2026 | 14,24 | 14,35 | 13,79 | 13,88 | -2,34% | 232,00 |
| 07.05.2026 | 14,56 | 14,79 | 14,20 | 14,21 | -2,64% | 85,00 |
| 06.05.2026 | 14,63 | 14,87 | 14,52 | 14,60 | -0,46% | 384,00 |
| 05.05.2026 | 14,23 | 14,70 | 14,23 | 14,67 | 2,21% | - |
| 04.05.2026 | 14,56 | 14,67 | 14,20 | 14,35 | -0,57% | - |
| 30.04.2026 | 14,17 | 14,51 | 14,03 | 14,43 | 1,07% | 344,00 |
| 29.04.2026 | 14,54 | 14,66 | 13,75 | 14,28 | -1,11% | - |
| 28.04.2026 | 16,70 | 16,70 | 14,27 | 14,44 | -1,64% | 305,00 |
| 27.04.2026 | 14,90 | 15,17 | 14,24 | 14,68 | -2,30% | - |
| 24.04.2026 | 14,82 | 15,02 | 14,66 | 15,02 | 1,38% | 39,00 |
| 23.04.2026 | 15,20 | 15,20 | 14,81 | 14,82 | -1,97% | - |
| 22.04.2026 | 14,81 | 15,22 | 14,63 | 15,12 | 1,15% | - |
| 21.04.2026 | 15,22 | 15,57 | 14,83 | 14,94 | -0,98% | 3,00 |
| 20.04.2026 | 14,93 | 15,11 | 14,30 | 15,09 | 1,77% | 584,00 |
| 17.04.2026 | 14,09 | 14,98 | 14,03 | 14,83 | 5,03% | 1.633,00 |
| 16.04.2026 | 14,03 | 14,25 | 13,94 | 14,12 | 2,10% | 393,00 |
| 15.04.2026 | 13,39 | 14,05 | 13,30 | 13,83 | 1,94% | - |
| 14.04.2026 | 13,26 | 13,67 | 13,07 | 13,57 | 3,67% | 461,00 |
| 13.04.2026 | 12,60 | 13,10 | 12,39 | 13,09 | 4,39% | 209,00 |
| 10.04.2026 | 12,75 | 12,80 | 12,49 | 12,54 | -2,64% | 105,00 |
| 09.04.2026 | 12,88 | 12,94 | 12,63 | 12,88 | 0,33% | 160,00 |
| 08.04.2026 | 12,42 | 13,27 | 12,42 | 12,83 | 2,35% | - |
| 07.04.2026 | 12,41 | 12,85 | 12,41 | 12,54 | 1,54% | 101,00 |
| 02.04.2026 | 12,34 | 12,57 | 11,90 | 12,35 | -1,95% | - |
| 01.04.2026 | 12,39 | 12,60 | 12,21 | 12,59 | 3,64% | - |
| 31.03.2026 | 12,05 | 12,29 | 12,05 | 12,15 | 1,19% | - |
| 30.03.2026 | 12,05 | 12,34 | 11,98 | 12,01 | -3,88% | - |
| 27.03.2026 | 12,47 | 12,51 | 12,47 | 12,49 | 0,60% | - |
| 26.03.2026 | 12,52 | 12,68 | 12,29 | 12,42 | -1,00% | - |
| 25.03.2026 | 12,58 | 13,04 | 12,45 | 12,54 | 0,95% | - |
| 24.03.2026 | 12,65 | 12,72 | 12,40 | 12,43 | -2,74% | - |
| 23.03.2026 | 12,08 | 12,80 | 11,73 | 12,78 | 5,62% | - |
| 20.03.2026 | 12,02 | 12,10 | 11,77 | 12,10 | 3,31% | 782,00 |
| 19.03.2026 | 11,66 | 11,71 | 11,29 | 11,71 | -1,18% | 54,00 |
| 18.03.2026 | 12,24 | 12,39 | 11,66 | 11,85 | -2,95% | 3,00 |
| 17.03.2026 | 12,04 | 12,37 | 12,02 | 12,21 | 1,60% | - |
| 16.03.2026 | 12,32 | 12,45 | 11,93 | 12,02 | -0,52% | 65,00 |
| 13.03.2026 | 12,28 | 12,52 | 12,08 | 12,08 | -2,36% | 91,00 |
| 12.03.2026 | 12,61 | 12,66 | 12,29 | 12,37 | -1,41% | - |
| 11.03.2026 | 12,54 | 12,74 | 12,34 | 12,55 | -0,63% | 782,00 |
| 10.03.2026 | 12,68 | 12,74 | 12,28 | 12,63 | 2,10% | 65,00 |
| 09.03.2026 | 12,53 | 12,56 | 12,05 | 12,37 | -1,75% | 80,00 |
| 06.03.2026 | 13,04 | 13,15 | 12,39 | 12,59 | -3,51% | 28.766,00 |
| 05.03.2026 | 13,42 | 13,58 | 13,04 | 13,05 | -2,67% | 28,00 |
| 04.03.2026 | 12,80 | 13,57 | 12,70 | 13,40 | 3,57% | 205,00 |
| 03.03.2026 | 12,87 | 12,95 | 12,38 | 12,94 | -0,38% | 1.750,00 |
| 02.03.2026 | 12,50 | 13,10 | 12,20 | 12,99 | 3,94% | 1,00 |
| 27.02.2026 | 14,17 | 14,17 | 12,46 | 12,50 | -11,37% | 1,00 |
| 26.02.2026 | 13,63 | 14,12 | 13,40 | 14,10 | 2,88% | 2,00 |
| 25.02.2026 | 12,88 | 13,73 | 12,52 | 13,71 | 5,67% | 1,00 |
| 24.02.2026 | 12,52 | 12,98 | 12,45 | 12,97 | 1,91% | 292,00 |
| 23.02.2026 | 13,79 | 13,79 | 12,70 | 12,73 | -7,77% | 15,00 |
| 20.02.2026 | 14,09 | 14,41 | 13,74 | 13,80 | -0,41% | 3.941,00 |
| 19.02.2026 | 13,78 | 13,90 | 13,60 | 13,86 | 1,78% | - |
| 18.02.2026 | 13,09 | 13,69 | 13,04 | 13,62 | 4,05% | - |
| 17.02.2026 | 13,23 | 13,32 | 12,93 | 13,09 | -1,23% | 1,00 |
| 16.02.2026 | 13,14 | 13,25 | 13,14 | 13,25 | -0,34% | - |
| 13.02.2026 | 12,86 | 13,36 | 12,66 | 13,29 | 3,83% | 775,00 |
| 12.02.2026 | 14,08 | 14,38 | 12,77 | 12,80 | -9,49% | - |
| 11.02.2026 | 14,65 | 14,82 | 13,95 | 14,15 | -2,93% | 2.055,00 |
| 10.02.2026 | 14,52 | 14,81 | 14,48 | 14,57 | 0,87% | 20,00 |
| 09.02.2026 | 14,30 | 14,45 | 14,10 | 14,45 | 1,23% | 43,00 |
| 06.02.2026 | 13,32 | 14,31 | 13,10 | 14,27 | 7,47% | 814,00 |