13,810€
-2,90%
Echtzeit-Aktienkurs LendingClub Corp
Bid:
Ask:
Aktienkurse zur LendingClub Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,20 | 14,20 | 13,88 | 14,09 | -0,97% | - |
| 11.11.2026 | 14,03 | 14,35 | 14,03 | 14,22 | 1,83% | - |
| 10.11.2026 | 14,45 | 14,59 | 13,86 | 13,97 | -3,56% | - |
| 09.11.2026 | 14,32 | 14,56 | 14,09 | 14,48 | 0,16% | - |
| 06.11.2026 | 14,43 | 14,76 | 14,26 | 14,46 | -0,46% | 49,00 |
| 05.11.2026 | 14,87 | 15,02 | 14,47 | 14,53 | -1,97% | - |
| 04.11.2026 | 13,93 | 14,86 | 13,83 | 14,82 | 6,45% | - |
| 03.11.2026 | 13,94 | 14,02 | 13,80 | 13,92 | -0,48% | 11,00 |
| 02.11.2026 | 13,92 | 14,34 | 13,86 | 13,99 | 1,86% | 3,00 |
| 30.10.2026 | 14,25 | 14,34 | 13,74 | 13,74 | -2,83% | - |
| 29.10.2026 | 12,33 | 14,28 | 12,33 | 14,14 | 6,84% | - |
| 28.10.2026 | 12,87 | 13,27 | 12,67 | 13,23 | 2,44% | - |
| 27.10.2026 | 12,32 | 12,95 | 12,32 | 12,92 | 4,32% | - |
| 26.10.2026 | 12,58 | 12,70 | 12,35 | 12,38 | -1,22% | - |
| 23.10.2026 | 12,93 | 12,94 | 12,39 | 12,53 | -3,67% | - |
| 22.10.2026 | 13,09 | 13,30 | 12,87 | 13,01 | -0,02% | - |
| 21.10.2026 | 12,97 | 13,26 | 12,95 | 13,01 | 0,56% | - |
| 20.10.2026 | 12,81 | 13,17 | 12,66 | 12,94 | 0,25% | - |
| 19.10.2026 | 12,93 | 13,15 | 12,82 | 12,91 | 0,21% | 402,00 |
| 16.10.2026 | 13,07 | 13,18 | 12,87 | 12,88 | -0,43% | 160,00 |
| 15.10.2026 | 12,71 | 12,95 | 12,52 | 12,94 | 1,87% | - |
| 14.10.2026 | 13,23 | 13,34 | 12,49 | 12,70 | -3,95% | - |
| 13.10.2026 | 13,38 | 13,45 | 13,15 | 13,22 | -1,56% | - |
| 12.10.2026 | 13,54 | 13,70 | 13,36 | 13,43 | -0,72% | 206,00 |
| 09.10.2026 | 13,75 | 13,76 | 13,47 | 13,53 | -0,51% | 7,00 |
| 08.10.2026 | 13,55 | 13,63 | 13,22 | 13,60 | 0,44% | - |
| 07.10.2026 | 13,65 | 13,70 | 13,53 | 13,54 | -2,49% | - |
| 06.10.2026 | 13,77 | 13,92 | 13,74 | 13,88 | -0,13% | - |
| 05.10.2026 | 13,67 | 14,01 | 13,67 | 13,90 | 1,20% | - |
| 02.10.2026 | 13,70 | 14,09 | 13,69 | 13,74 | 0,77% | - |
| 01.10.2026 | 13,05 | 13,72 | 12,92 | 13,63 | 5,17% | - |
| 30.09.2026 | 13,16 | 13,27 | 12,84 | 12,96 | -1,07% | - |
| 29.09.2026 | 13,10 | 13,43 | 13,06 | 13,10 | -0,15% | - |
| 28.09.2026 | 13,19 | 13,22 | 12,88 | 13,12 | -1,15% | - |
| 25.09.2026 | 13,49 | 13,66 | 13,19 | 13,27 | -0,77% | - |
| 24.09.2026 | 13,31 | 13,50 | 13,13 | 13,38 | 0,60% | - |
| 23.09.2026 | 14,01 | 14,09 | 13,29 | 13,30 | -5,07% | - |
| 22.09.2026 | 14,13 | 14,45 | 13,95 | 14,01 | -1,11% | - |
| 21.09.2026 | 14,15 | 14,29 | 14,06 | 14,16 | 0,93% | - |
| 18.09.2026 | 14,08 | 14,15 | 14,00 | 14,03 | -0,69% | 1,00 |
| 17.09.2026 | 14,18 | 14,53 | 13,91 | 14,13 | 1,22% | 10,00 |
| 16.09.2026 | 14,22 | 14,47 | 13,92 | 13,96 | -1,24% | - |
| 15.09.2026 | 14,48 | 14,53 | 14,12 | 14,14 | -2,65% | - |
| 14.09.2026 | 14,55 | 14,59 | 14,40 | 14,52 | 0,36% | - |
| 11.09.2026 | 14,38 | 14,70 | 14,38 | 14,47 | 0,73% | - |
| 10.09.2026 | 14,46 | 14,53 | 14,24 | 14,36 | -0,76% | - |
| 09.09.2026 | 15,04 | 15,08 | 14,40 | 14,47 | -3,74% | - |
| 08.09.2026 | 15,16 | 15,32 | 14,94 | 15,04 | -1,38% | - |
| 07.09.2026 | 15,28 | 15,29 | 15,24 | 15,25 | 0,26% | - |
| 04.09.2026 | 15,12 | 15,28 | 14,96 | 15,21 | 0,43% | - |
| 03.09.2026 | 14,97 | 15,38 | 14,92 | 15,14 | 1,14% | 120,00 |
| 02.09.2026 | 14,47 | 15,14 | 14,42 | 14,97 | 3,33% | 90,00 |
| 01.09.2026 | 15,13 | 15,20 | 14,47 | 14,49 | -3,56% | 316,00 |
| 31.08.2026 | 15,41 | 15,55 | 14,95 | 15,02 | -3,21% | 350,00 |
| 28.08.2026 | 15,83 | 16,00 | 15,48 | 15,52 | -1,62% | - |
| 27.08.2026 | 15,76 | 15,93 | 15,59 | 15,78 | 0,29% | - |
| 26.08.2026 | 15,64 | 15,86 | 15,59 | 15,73 | -0,10% | - |
| 25.08.2026 | 15,65 | 15,87 | 15,58 | 15,75 | -0,10% | - |
| 24.08.2026 | 15,77 | 15,95 | 15,68 | 15,76 | 0,93% | - |
| 21.08.2026 | 15,57 | 15,79 | 15,37 | 15,62 | 1,36% | - |
| 20.08.2026 | 15,89 | 16,04 | 15,23 | 15,41 | -3,16% | - |
| 19.08.2026 | 16,04 | 16,17 | 15,80 | 15,91 | -0,92% | 1,00 |
| 18.08.2026 | 16,58 | 16,58 | 16,05 | 16,06 | -2,21% | - |
| 17.08.2026 | 16,91 | 17,11 | 16,32 | 16,42 | -3,36% | - |
| 14.08.2026 | 17,04 | 17,16 | 16,90 | 16,99 | -0,79% | 5,00 |
| 13.08.2026 | 16,91 | 17,21 | 16,84 | 17,12 | 0,57% | - |
| 12.08.2026 | 16,66 | 17,06 | 16,61 | 17,03 | 1,38% | - |
| 11.08.2026 | 16,82 | 17,17 | 16,66 | 16,79 | -0,15% | - |
| 10.08.2026 | 16,71 | 16,99 | 16,64 | 16,82 | 0,43% | - |
| 07.08.2026 | 17,10 | 17,26 | 16,73 | 16,75 | -2,59% | - |
| 06.08.2026 | 17,67 | 17,85 | 17,19 | 17,19 | -2,16% | - |
| 05.08.2026 | 18,15 | 18,26 | 17,55 | 17,57 | -3,62% | 6,00 |
| 04.08.2026 | 17,76 | 18,45 | 17,74 | 18,23 | 1,94% | 571,00 |
| 03.08.2026 | 16,72 | 17,89 | 16,64 | 17,88 | 6,97% | 6,00 |
| 31.07.2026 | 16,91 | 17,08 | 16,61 | 16,72 | 0,74% | - |
| 30.07.2026 | 16,16 | 16,69 | 16,09 | 16,60 | 3,33% | 250,00 |
| 29.07.2026 | 16,62 | 16,68 | 16,02 | 16,06 | -2,83% | - |
| 28.07.2026 | 17,10 | 17,57 | 16,07 | 16,53 | 2,42% | - |
| 27.07.2026 | 15,94 | 16,63 | 15,84 | 16,14 | 1,27% | 6,00 |
| 24.07.2026 | 15,80 | 16,41 | 15,78 | 15,94 | 0,25% | - |
| 23.07.2026 | 16,48 | 16,48 | 15,83 | 15,90 | -3,80% | - |
| 22.07.2026 | 16,87 | 16,91 | 16,49 | 16,52 | -1,42% | - |
| 21.07.2026 | 16,77 | 16,89 | 16,58 | 16,76 | 0,68% | - |
| 20.07.2026 | 16,81 | 17,14 | 16,65 | 16,65 | -1,60% | - |
| 17.07.2026 | 17,13 | 17,22 | 16,44 | 16,92 | -1,96% | - |
| 16.07.2026 | 17,52 | 17,64 | 17,06 | 17,26 | -1,23% | - |
| 15.07.2026 | 17,47 | 17,86 | 17,28 | 17,47 | 0,68% | 5,00 |
| 14.07.2026 | 17,23 | 17,60 | 17,15 | 17,35 | -0,22% | - |
| 13.07.2026 | 17,83 | 17,84 | 17,34 | 17,39 | -2,48% | 1,00 |
| 10.07.2026 | 17,37 | 18,10 | 17,37 | 17,83 | 2,52% | 130,00 |
| 09.07.2026 | 16,43 | 17,48 | 16,33 | 17,40 | 5,91% | 1,00 |
| 08.07.2026 | 17,08 | 17,08 | 16,31 | 16,43 | -3,83% | 246,00 |
| 07.07.2026 | 17,24 | 17,60 | 17,05 | 17,08 | 0,75% | - |
| 06.07.2026 | 17,21 | 17,48 | 16,38 | 16,95 | -1,47% | 1.585,00 |
| 03.07.2026 | 17,22 | 17,23 | 17,10 | 17,21 | -0,52% | - |
| 02.07.2026 | 18,05 | 18,46 | 17,17 | 17,30 | -5,15% | 12,00 |
| 01.07.2026 | 18,16 | 18,65 | 18,03 | 18,24 | 0,47% | 76,00 |
| 30.06.2026 | 17,90 | 18,16 | 17,67 | 18,15 | 2,51% | - |
| 29.06.2026 | 17,70 | 17,72 | 17,13 | 17,71 | 2,22% | - |
| 26.06.2026 | 17,30 | 17,60 | 17,10 | 17,32 | 0,43% | 127,00 |