18,493€
0,15%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 18,48 | 18,50 | 18,43 | 18,49 | 0,14% | - |
| 14.10.2025 | 18,29 | 18,61 | 17,92 | 18,47 | 0,90% | - |
| 13.10.2025 | 18,48 | 18,93 | 18,20 | 18,30 | -1,89% | - |
| 10.10.2025 | 20,02 | 20,02 | 18,40 | 18,65 | -12,57% | - |
| 09.10.2025 | 21,24 | 21,35 | 20,87 | 21,34 | 0,66% | - |
| 08.10.2025 | 21,16 | 21,31 | 20,96 | 21,20 | 1,36% | - |
| 07.10.2025 | 20,83 | 21,13 | 20,65 | 20,91 | 0,60% | - |
| 06.10.2025 | 20,83 | 21,10 | 20,76 | 20,79 | -0,10% | - |
| 03.10.2025 | 20,80 | 21,15 | 20,77 | 20,81 | 0,07% | - |
| 02.10.2025 | 20,33 | 21,00 | 20,33 | 20,79 | 0,41% | - |
| 01.10.2025 | 19,86 | 20,71 | 19,62 | 20,71 | 4,60% | - |
| 30.09.2025 | 19,86 | 19,94 | 19,64 | 19,80 | -0,30% | - |
| 29.09.2025 | 19,68 | 19,88 | 19,46 | 19,86 | 1,04% | - |
| 26.09.2025 | 19,56 | 19,98 | 19,41 | 19,65 | 0,38% | - |
| 25.09.2025 | 19,78 | 20,17 | 19,55 | 19,58 | -1,36% | - |
| 24.09.2025 | 19,63 | 19,93 | 19,55 | 19,85 | 1,41% | - |
| 23.09.2025 | 19,40 | 19,82 | 19,30 | 19,57 | 0,90% | - |
| 22.09.2025 | 19,09 | 19,81 | 19,02 | 19,40 | -0,30% | - |
| 19.09.2025 | 19,55 | 19,67 | 19,34 | 19,45 | -0,29% | - |
| 18.09.2025 | 19,39 | 19,56 | 19,23 | 19,51 | 1,52% | - |
| 17.09.2025 | 19,08 | 19,34 | 18,96 | 19,22 | 0,79% | - |
| 16.09.2025 | 19,27 | 19,27 | 18,62 | 19,07 | -0,26% | - |
| 15.09.2025 | 18,67 | 19,24 | 18,66 | 19,12 | 2,70% | - |
| 12.09.2025 | 18,74 | 18,84 | 18,52 | 18,62 | -0,73% | - |
| 11.09.2025 | 18,56 | 19,02 | 18,43 | 18,75 | 1,75% | - |
| 10.09.2025 | 18,51 | 18,61 | 18,30 | 18,43 | -0,28% | - |
| 09.09.2025 | 18,79 | 18,87 | 18,40 | 18,48 | -1,71% | - |
| 08.09.2025 | 18,97 | 19,06 | 18,59 | 18,81 | -0,95% | - |
| 05.09.2025 | 19,31 | 19,43 | 18,77 | 18,99 | -1,81% | - |
| 04.09.2025 | 19,30 | 19,45 | 19,09 | 19,34 | 0,13% | - |
| 03.09.2025 | 19,50 | 19,57 | 19,13 | 19,31 | -0,78% | - |
| 02.09.2025 | 19,12 | 19,60 | 18,88 | 19,46 | 1,80% | 45,00 |
| 01.09.2025 | 19,10 | 19,14 | 19,05 | 19,12 | -0,05% | - |
| 29.08.2025 | 19,05 | 19,35 | 18,99 | 19,13 | 0,42% | - |
| 28.08.2025 | 19,06 | 19,14 | 18,94 | 19,05 | -0,05% | - |
| 27.08.2025 | 18,86 | 19,30 | 18,86 | 19,06 | 0,99% | - |
| 26.08.2025 | 18,49 | 18,98 | 18,32 | 18,87 | 2,21% | - |
| 25.08.2025 | 18,18 | 18,63 | 18,07 | 18,46 | 1,51% | - |
| 22.08.2025 | 17,85 | 18,38 | 17,85 | 18,19 | 1,85% | - |
| 21.08.2025 | 17,87 | 17,98 | 17,73 | 17,86 | 0,15% | - |
| 20.08.2025 | 17,87 | 18,16 | 17,83 | 17,83 | -0,43% | - |
| 19.08.2025 | 18,02 | 18,29 | 17,83 | 17,91 | -0,87% | - |
| 18.08.2025 | 18,06 | 18,19 | 17,93 | 18,07 | -0,12% | - |
| 15.08.2025 | 17,77 | 18,15 | 17,71 | 18,09 | 1,66% | - |
| 14.08.2025 | 17,92 | 17,96 | 17,49 | 17,79 | -0,66% | - |
| 13.08.2025 | 17,55 | 17,97 | 17,46 | 17,91 | 1,86% | - |
| 12.08.2025 | 17,38 | 17,71 | 17,35 | 17,58 | 1,03% | - |
| 11.08.2025 | 17,17 | 17,48 | 17,08 | 17,40 | 1,18% | - |
| 08.08.2025 | 17,27 | 17,50 | 17,14 | 17,20 | -0,33% | - |
| 07.08.2025 | 17,46 | 17,75 | 17,11 | 17,26 | -1,22% | - |
| 06.08.2025 | 17,28 | 17,53 | 17,06 | 17,47 | 1,01% | - |
| 05.08.2025 | 17,25 | 17,56 | 17,16 | 17,30 | 0,44% | - |
| 04.08.2025 | 16,46 | 17,26 | 16,46 | 17,22 | 3,89% | - |
| 01.08.2025 | 17,19 | 17,39 | 16,42 | 16,58 | -3,69% | 45,00 |
| 31.07.2025 | 17,27 | 17,41 | 16,96 | 17,21 | -0,41% | - |
| 30.07.2025 | 17,77 | 17,97 | 17,21 | 17,28 | -2,52% | - |
| 29.07.2025 | 17,76 | 18,00 | 17,45 | 17,73 | -0,56% | - |
| 28.07.2025 | 17,63 | 18,52 | 17,48 | 17,83 | 2,35% | - |
| 25.07.2025 | 17,60 | 17,64 | 17,28 | 17,42 | -0,31% | - |
| 24.07.2025 | 17,83 | 17,84 | 17,37 | 17,47 | -2,43% | - |
| 23.07.2025 | 17,92 | 18,27 | 17,81 | 17,91 | 0,39% | - |
| 22.07.2025 | 17,70 | 17,89 | 17,43 | 17,84 | 0,52% | - |
| 21.07.2025 | 17,98 | 18,05 | 17,67 | 17,75 | -1,44% | - |
| 18.07.2025 | 18,15 | 18,29 | 17,91 | 18,01 | -0,99% | - |
| 17.07.2025 | 18,02 | 18,25 | 17,97 | 18,19 | 0,87% | - |
| 16.07.2025 | 18,38 | 18,77 | 17,70 | 18,03 | -1,98% | - |
| 15.07.2025 | 18,32 | 18,62 | 18,16 | 18,39 | 0,45% | - |
| 14.07.2025 | 18,72 | 19,21 | 18,00 | 18,31 | -2,48% | 2,00 |
| 11.07.2025 | 18,10 | 18,95 | 17,84 | 18,78 | 11,13% | 492,00 |
| 10.07.2025 | 16,57 | 17,18 | 16,49 | 16,90 | 2,07% | - |
| 09.07.2025 | 16,65 | 16,75 | 16,43 | 16,55 | -0,60% | - |
| 08.07.2025 | 16,50 | 16,87 | 16,44 | 16,65 | -0,13% | 80,00 |
| 07.07.2025 | 16,23 | 16,78 | 15,93 | 16,68 | 4,71% | - |
| 04.07.2025 | 16,26 | 16,26 | 15,65 | 15,93 | -2,00% | - |
| 03.07.2025 | 16,30 | 16,47 | 16,11 | 16,25 | -0,34% | - |
| 02.07.2025 | 15,98 | 16,40 | 15,88 | 16,31 | 1,94% | - |
| 01.07.2025 | 15,67 | 16,23 | 15,49 | 16,00 | 2,01% | - |
| 30.06.2025 | 15,89 | 15,95 | 15,60 | 15,68 | -1,04% | - |
| 27.06.2025 | 15,58 | 15,91 | 15,54 | 15,85 | 1,67% | - |
| 26.06.2025 | 15,50 | 15,60 | 15,34 | 15,59 | 0,34% | - |
| 25.06.2025 | 15,85 | 16,13 | 15,42 | 15,53 | -3,10% | - |
| 24.06.2025 | 15,62 | 16,05 | 15,62 | 16,03 | 3,09% | - |
| 23.06.2025 | 15,27 | 15,56 | 15,18 | 15,55 | 1,83% | - |
| 20.06.2025 | 15,18 | 15,52 | 15,14 | 15,27 | 0,63% | 200,00 |
| 19.06.2025 | 15,35 | 15,35 | 15,17 | 15,18 | -1,14% | - |
| 18.06.2025 | 15,19 | 15,41 | 15,16 | 15,35 | 0,77% | - |
| 17.06.2025 | 15,21 | 15,28 | 15,16 | 15,23 | 0,59% | - |
| 16.06.2025 | 14,66 | 15,76 | 14,46 | 15,14 | 4,77% | - |
| 13.06.2025 | 14,76 | 14,83 | 14,30 | 14,45 | -1,98% | - |
| 12.06.2025 | 15,00 | 15,09 | 14,63 | 14,75 | -2,25% | - |
| 11.06.2025 | 15,37 | 15,47 | 15,05 | 15,09 | -1,69% | - |
| 10.06.2025 | 15,34 | 15,63 | 15,21 | 15,35 | 0,08% | - |
| 09.06.2025 | 15,27 | 15,49 | 15,05 | 15,33 | -0,02% | - |
| 06.06.2025 | 15,10 | 15,40 | 14,90 | 15,34 | 1,54% | - |
| 05.06.2025 | 14,78 | 15,31 | 14,65 | 15,10 | 2,22% | - |
| 04.06.2025 | 15,06 | 15,08 | 14,70 | 14,78 | -1,61% | - |
| 03.06.2025 | 14,91 | 15,17 | 14,79 | 15,02 | 0,72% | 250,00 |
| 02.06.2025 | 15,29 | 15,29 | 14,77 | 14,91 | -2,50% | - |
| 30.05.2025 | 15,61 | 15,85 | 15,27 | 15,29 | -1,81% | - |
| 29.05.2025 | 15,98 | 16,54 | 15,50 | 15,58 | -2,23% | - |