15,750€
3,75%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 15,25 | 15,72 | 15,25 | 15,70 | 3,44% | - |
| 21.11.2024 | 15,08 | 15,25 | 14,84 | 15,18 | 1,07% | - |
| 20.11.2024 | 15,08 | 15,28 | 14,95 | 15,02 | -0,38% | - |
| 19.11.2024 | 15,30 | 15,34 | 14,90 | 15,08 | -1,45% | 250,00 |
| 18.11.2024 | 15,73 | 16,01 | 15,25 | 15,30 | -2,80% | - |
| 15.11.2024 | 16,04 | 16,06 | 15,62 | 15,74 | -1,84% | - |
| 14.11.2024 | 16,14 | 16,18 | 15,85 | 16,04 | -0,68% | - |
| 13.11.2024 | 15,85 | 16,32 | 15,80 | 16,15 | 1,85% | - |
| 12.11.2024 | 15,88 | 16,06 | 15,79 | 15,85 | -0,17% | 170,00 |
| 11.11.2024 | 15,72 | 16,17 | 15,72 | 15,88 | 1,02% | - |
| 08.11.2024 | 15,77 | 15,94 | 15,69 | 15,72 | -0,29% | 170,00 |
| 07.11.2024 | 15,84 | 16,19 | 15,75 | 15,77 | -0,46% | - |
| 06.11.2024 | 15,74 | 16,24 | 15,52 | 15,84 | 2,23% | - |
| 05.11.2024 | 15,61 | 15,66 | 15,33 | 15,49 | -0,74% | - |
| 04.11.2024 | 15,82 | 15,91 | 15,53 | 15,61 | -1,31% | - |
| 01.11.2024 | 15,83 | 15,94 | 15,59 | 15,82 | -0,11% | - |
| 31.10.2024 | 16,00 | 16,21 | 15,71 | 15,83 | -1,08% | - |
| 30.10.2024 | 15,95 | 16,30 | 15,94 | 16,01 | -0,25% | - |
| 29.10.2024 | 16,22 | 16,39 | 16,01 | 16,05 | -1,90% | - |
| 28.10.2024 | 16,31 | 16,46 | 16,23 | 16,36 | 1,03% | - |
| 25.10.2024 | 16,26 | 16,40 | 16,06 | 16,19 | -0,43% | - |
| 24.10.2024 | 16,56 | 16,62 | 16,11 | 16,26 | -1,83% | - |
| 23.10.2024 | 16,96 | 17,00 | 16,47 | 16,56 | -2,30% | - |
| 22.10.2024 | 17,27 | 17,27 | 16,93 | 16,95 | -1,84% | - |
| 21.10.2024 | 17,23 | 17,41 | 17,13 | 17,27 | 0,22% | 100,00 |
| 18.10.2024 | 17,13 | 17,44 | 17,00 | 17,23 | 0,60% | - |
| 17.10.2024 | 17,33 | 17,42 | 16,99 | 17,13 | -1,18% | - |
| 16.10.2024 | 17,69 | 17,82 | 17,24 | 17,33 | -2,02% | - |
| 15.10.2024 | 17,52 | 17,96 | 17,42 | 17,69 | 0,97% | - |
| 14.10.2024 | 17,26 | 17,69 | 17,26 | 17,52 | 0,50% | - |
| 11.10.2024 | 17,12 | 17,52 | 17,07 | 17,43 | 1,78% | - |
| 10.10.2024 | 17,27 | 17,43 | 17,12 | 17,13 | -0,75% | - |
| 09.10.2024 | 17,55 | 17,69 | 17,26 | 17,26 | -1,83% | - |
| 08.10.2024 | 17,95 | 17,95 | 17,44 | 17,58 | -2,07% | - |
| 07.10.2024 | 18,07 | 18,32 | 17,74 | 17,95 | -0,72% | - |
| 04.10.2024 | 17,63 | 18,33 | 17,63 | 18,08 | 2,67% | - |
| 03.10.2024 | 17,52 | 18,00 | 16,70 | 17,61 | 0,79% | - |
| 02.10.2024 | 19,59 | 20,00 | 17,30 | 17,48 | -10,50% | 300,00 |
| 01.10.2024 | 19,58 | 19,79 | 19,35 | 19,53 | -0,43% | - |
| 30.09.2024 | 19,38 | 19,71 | 19,27 | 19,61 | 0,93% | - |
| 27.09.2024 | 19,20 | 19,44 | 18,89 | 19,43 | 1,57% | - |
| 26.09.2024 | 18,65 | 19,36 | 18,65 | 19,13 | 2,56% | - |
| 25.09.2024 | 18,50 | 18,88 | 18,41 | 18,65 | 1,28% | - |
| 24.09.2024 | 18,41 | 18,68 | 18,03 | 18,42 | 0,03% | - |
| 23.09.2024 | 18,02 | 18,45 | 17,99 | 18,41 | 1,85% | - |
| 20.09.2024 | 17,85 | 18,11 | 17,65 | 18,08 | 1,29% | - |
| 19.09.2024 | 17,75 | 18,25 | 17,74 | 17,85 | 0,04% | - |
| 18.09.2024 | 17,79 | 18,04 | 17,61 | 17,84 | 0,55% | - |
| 17.09.2024 | 17,50 | 17,84 | 17,50 | 17,74 | 1,33% | - |
| 16.09.2024 | 18,02 | 18,02 | 17,49 | 17,51 | -2,82% | - |
| 13.09.2024 | 17,36 | 18,03 | 17,35 | 18,02 | 4,09% | - |
| 12.09.2024 | 17,52 | 17,58 | 17,29 | 17,31 | -1,03% | - |
| 11.09.2024 | 17,45 | 17,54 | 17,12 | 17,49 | 0,23% | - |
| 10.09.2024 | 17,07 | 17,45 | 16,98 | 17,45 | 2,47% | 10,00 |
| 09.09.2024 | 16,78 | 17,20 | 16,78 | 17,03 | 1,43% | - |
| 06.09.2024 | 16,95 | 17,11 | 16,65 | 16,79 | -1,29% | 30,00 |
| 05.09.2024 | 17,22 | 17,34 | 16,95 | 17,01 | -1,10% | - |
| 04.09.2024 | 17,39 | 17,42 | 16,93 | 17,20 | -0,98% | - |
| 03.09.2024 | 17,40 | 17,50 | 17,20 | 17,37 | -0,17% | 50,00 |
| 02.09.2024 | 17,42 | 17,43 | 17,38 | 17,40 | -0,29% | - |
| 30.08.2024 | 17,19 | 17,47 | 17,13 | 17,45 | 1,63% | - |
| 29.08.2024 | 16,90 | 17,39 | 16,88 | 17,17 | -0,69% | - |
| 28.08.2024 | 17,26 | 17,37 | 16,84 | 17,29 | 0,23% | - |
| 27.08.2024 | 17,02 | 17,34 | 16,89 | 17,25 | 1,47% | 60,00 |
| 26.08.2024 | 17,34 | 17,69 | 16,98 | 17,00 | -1,95% | - |
| 23.08.2024 | 17,09 | 17,52 | 17,02 | 17,34 | 1,45% | - |
| 22.08.2024 | 17,30 | 17,37 | 17,00 | 17,09 | -1,27% | - |
| 21.08.2024 | 17,05 | 17,44 | 17,04 | 17,31 | 1,29% | - |
| 20.08.2024 | 17,47 | 17,54 | 16,99 | 17,09 | -2,29% | - |
| 19.08.2024 | 17,22 | 17,54 | 17,09 | 17,49 | 1,39% | - |
| 16.08.2024 | 17,15 | 17,41 | 17,02 | 17,25 | 0,64% | - |
| 15.08.2024 | 16,40 | 17,38 | 16,40 | 17,14 | 4,38% | - |
| 14.08.2024 | 16,59 | 16,70 | 16,20 | 16,42 | -1,02% | - |
| 13.08.2024 | 16,27 | 16,68 | 16,24 | 16,59 | 2,09% | - |
| 12.08.2024 | 16,05 | 16,37 | 16,03 | 16,25 | 1,37% | - |
| 09.08.2024 | 16,23 | 16,30 | 15,99 | 16,03 | -1,19% | - |
| 08.08.2024 | 15,72 | 16,28 | 15,64 | 16,22 | 3,21% | - |
| 07.08.2024 | 16,05 | 16,43 | 15,66 | 15,72 | -1,95% | - |
| 06.08.2024 | 15,48 | 16,18 | 15,48 | 16,03 | 3,75% | - |
| 05.08.2024 | 15,72 | 15,72 | 14,84 | 15,45 | -1,65% | - |
| 02.08.2024 | 16,62 | 16,62 | 15,60 | 15,71 | -5,48% | - |
| 01.08.2024 | 16,98 | 17,04 | 16,40 | 16,62 | -1,95% | - |
| 31.07.2024 | 16,89 | 17,25 | 16,79 | 16,95 | 0,47% | 8,00 |
| 30.07.2024 | 16,82 | 17,01 | 16,66 | 16,87 | -0,13% | - |
| 29.07.2024 | 16,47 | 16,96 | 16,47 | 16,89 | 2,88% | - |
| 26.07.2024 | 16,00 | 16,59 | 16,00 | 16,42 | 2,50% | - |
| 25.07.2024 | 16,15 | 16,22 | 15,78 | 16,02 | -0,82% | - |
| 24.07.2024 | 16,70 | 16,70 | 16,10 | 16,15 | -3,28% | - |
| 23.07.2024 | 16,97 | 17,05 | 16,63 | 16,70 | -1,42% | - |
| 22.07.2024 | 16,84 | 16,99 | 16,74 | 16,94 | 0,58% | - |
| 19.07.2024 | 16,85 | 16,90 | 16,72 | 16,84 | 0,25% | - |
| 18.07.2024 | 17,04 | 17,23 | 16,66 | 16,80 | -0,90% | - |
| 17.07.2024 | 17,39 | 17,44 | 16,91 | 16,95 | -2,46% | - |
| 16.07.2024 | 17,12 | 17,42 | 16,98 | 17,38 | 1,50% | - |
| 15.07.2024 | 17,50 | 17,63 | 17,04 | 17,12 | -2,14% | - |
| 12.07.2024 | 17,59 | 17,67 | 17,43 | 17,50 | -0,81% | - |
| 11.07.2024 | 17,13 | 17,73 | 17,02 | 17,64 | 3,16% | 155,00 |
| 10.07.2024 | 17,04 | 17,17 | 16,85 | 17,10 | 0,34% | - |
| 09.07.2024 | 17,50 | 17,60 | 16,98 | 17,04 | -2,63% | - |
| 08.07.2024 | 17,59 | 17,79 | 17,41 | 17,50 | -0,57% | 50,00 |