16,298€
-0,05%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16,30 | 16,47 | 16,23 | 16,28 | -0,14% | - |
| 02.07.2025 | 15,98 | 16,40 | 15,88 | 16,31 | 1,94% | - |
| 01.07.2025 | 15,67 | 16,23 | 15,49 | 16,00 | 2,01% | - |
| 30.06.2025 | 15,89 | 15,95 | 15,60 | 15,68 | -1,04% | - |
| 27.06.2025 | 15,58 | 15,91 | 15,54 | 15,85 | 1,67% | - |
| 26.06.2025 | 15,50 | 15,60 | 15,34 | 15,59 | 0,34% | - |
| 25.06.2025 | 15,85 | 16,13 | 15,42 | 15,53 | -3,10% | - |
| 24.06.2025 | 15,62 | 16,05 | 15,62 | 16,03 | 3,09% | - |
| 23.06.2025 | 15,27 | 15,56 | 15,18 | 15,55 | 1,83% | - |
| 20.06.2025 | 15,18 | 15,52 | 15,14 | 15,27 | 0,63% | 200,00 |
| 19.06.2025 | 15,35 | 15,35 | 15,17 | 15,18 | -1,14% | - |
| 18.06.2025 | 15,19 | 15,41 | 15,16 | 15,35 | 0,77% | - |
| 17.06.2025 | 15,21 | 15,28 | 15,16 | 15,23 | 0,59% | - |
| 16.06.2025 | 14,66 | 15,76 | 14,46 | 15,14 | 4,77% | - |
| 13.06.2025 | 14,76 | 14,83 | 14,30 | 14,45 | -1,98% | - |
| 12.06.2025 | 15,00 | 15,09 | 14,63 | 14,75 | -2,25% | - |
| 11.06.2025 | 15,37 | 15,47 | 15,05 | 15,09 | -1,69% | - |
| 10.06.2025 | 15,34 | 15,63 | 15,21 | 15,35 | 0,08% | - |
| 09.06.2025 | 15,27 | 15,49 | 15,05 | 15,33 | -0,02% | - |
| 06.06.2025 | 15,10 | 15,40 | 14,90 | 15,34 | 1,54% | - |
| 05.06.2025 | 14,78 | 15,31 | 14,65 | 15,10 | 2,22% | - |
| 04.06.2025 | 15,06 | 15,08 | 14,70 | 14,78 | -1,61% | - |
| 03.06.2025 | 14,91 | 15,17 | 14,79 | 15,02 | 0,72% | 250,00 |
| 02.06.2025 | 15,29 | 15,29 | 14,77 | 14,91 | -2,50% | - |
| 30.05.2025 | 15,61 | 15,85 | 15,27 | 15,29 | -1,81% | - |
| 29.05.2025 | 15,98 | 16,54 | 15,50 | 15,58 | -2,23% | - |
| 28.05.2025 | 16,21 | 16,43 | 15,91 | 15,93 | -1,88% | - |
| 27.05.2025 | 15,72 | 16,24 | 15,71 | 16,24 | 3,03% | 200,00 |
| 26.05.2025 | 15,61 | 15,80 | 15,55 | 15,76 | 0,83% | - |
| 23.05.2025 | 15,87 | 15,91 | 15,23 | 15,63 | -1,62% | - |
| 22.05.2025 | 15,29 | 15,98 | 15,23 | 15,89 | 3,91% | - |
| 21.05.2025 | 15,74 | 15,74 | 15,28 | 15,29 | -3,38% | - |
| 20.05.2025 | 15,64 | 16,11 | 15,56 | 15,82 | 1,15% | 200,00 |
| 19.05.2025 | 15,68 | 15,85 | 15,42 | 15,64 | -1,28% | 220,00 |
| 16.05.2025 | 15,66 | 15,95 | 15,60 | 15,85 | 1,12% | - |
| 15.05.2025 | 15,69 | 15,78 | 15,54 | 15,67 | -0,03% | - |
| 14.05.2025 | 15,92 | 15,95 | 15,58 | 15,68 | -1,28% | - |
| 13.05.2025 | 16,00 | 16,13 | 15,72 | 15,88 | -0,52% | 170,00 |
| 12.05.2025 | 15,30 | 16,66 | 15,30 | 15,96 | 4,47% | 140,00 |
| 09.05.2025 | 15,21 | 15,33 | 15,06 | 15,28 | 0,49% | 380,00 |
| 08.05.2025 | 14,65 | 15,38 | 14,53 | 15,20 | 3,68% | - |
| 07.05.2025 | 14,32 | 14,66 | 14,13 | 14,66 | 3,04% | - |
| 06.05.2025 | 14,40 | 14,43 | 14,08 | 14,23 | -1,23% | - |
| 05.05.2025 | 14,21 | 14,66 | 14,13 | 14,41 | 0,58% | - |
| 02.05.2025 | 14,13 | 14,46 | 13,88 | 14,33 | 1,65% | - |
| 30.04.2025 | 13,84 | 14,32 | 13,51 | 14,09 | 1,55% | 500,00 |
| 29.04.2025 | 13,95 | 14,13 | 13,80 | 13,88 | -0,34% | - |
| 28.04.2025 | 14,07 | 14,23 | 13,86 | 13,93 | -1,61% | - |
| 25.04.2025 | 14,08 | 14,20 | 13,83 | 14,15 | 0,50% | - |
| 24.04.2025 | 13,68 | 14,23 | 13,64 | 14,08 | 1,19% | 900,00 |
| 23.04.2025 | 13,76 | 14,35 | 13,75 | 13,92 | 2,39% | - |
| 22.04.2025 | 13,03 | 13,66 | 12,84 | 13,59 | 5,76% | 170,00 |
| 17.04.2025 | 12,38 | 12,99 | 12,38 | 12,85 | 3,71% | - |
| 16.04.2025 | 12,72 | 12,78 | 12,12 | 12,39 | -2,82% | - |
| 15.04.2025 | 13,18 | 13,33 | 12,67 | 12,75 | -3,57% | - |
| 14.04.2025 | 13,31 | 13,67 | 12,88 | 13,23 | -0,15% | - |
| 11.04.2025 | 12,87 | 13,34 | 12,39 | 13,25 | 1,98% | - |
| 10.04.2025 | 13,42 | 13,64 | 12,51 | 12,99 | -4,94% | - |
| 09.04.2025 | 10,98 | 13,80 | 10,92 | 13,66 | 19,93% | 210,00 |
| 08.04.2025 | 12,52 | 14,69 | 11,25 | 11,39 | -7,79% | 650,00 |
| 07.04.2025 | 12,36 | 12,86 | 11,69 | 12,36 | -3,29% | 1.740,00 |
| 04.04.2025 | 13,07 | 13,38 | 12,33 | 12,78 | -2,44% | - |
| 03.04.2025 | 15,40 | 15,41 | 12,93 | 13,10 | -14,90% | - |
| 02.04.2025 | 15,16 | 15,60 | 14,87 | 15,39 | 1,50% | 30,00 |
| 01.04.2025 | 14,38 | 15,22 | 14,31 | 15,16 | 5,06% | 135,00 |
| 31.03.2025 | 14,48 | 14,67 | 14,25 | 14,43 | -0,12% | - |
| 28.03.2025 | 14,79 | 14,83 | 14,26 | 14,45 | -2,41% | - |
| 27.03.2025 | 14,92 | 14,97 | 14,66 | 14,81 | -0,74% | - |
| 26.03.2025 | 14,91 | 15,02 | 14,72 | 14,92 | 0,17% | - |
| 25.03.2025 | 14,90 | 15,24 | 14,76 | 14,89 | 0,17% | - |
| 24.03.2025 | 14,95 | 15,04 | 14,67 | 14,87 | 0,51% | - |
| 21.03.2025 | 14,56 | 14,93 | 14,27 | 14,79 | 1,42% | - |
| 20.03.2025 | 14,79 | 14,98 | 14,44 | 14,58 | -1,02% | - |
| 19.03.2025 | 14,47 | 14,84 | 14,47 | 14,73 | 2,17% | - |
| 18.03.2025 | 15,01 | 15,09 | 14,36 | 14,42 | -4,27% | - |
| 17.03.2025 | 14,75 | 15,21 | 14,69 | 15,06 | 1,70% | - |
| 14.03.2025 | 14,48 | 14,81 | 14,35 | 14,81 | 3,10% | - |
| 13.03.2025 | 15,03 | 15,22 | 14,30 | 14,37 | -4,38% | - |
| 12.03.2025 | 14,72 | 15,25 | 14,72 | 15,02 | 1,03% | - |
| 11.03.2025 | 14,96 | 15,04 | 14,51 | 14,87 | -0,45% | - |
| 10.03.2025 | 15,03 | 15,22 | 14,80 | 14,94 | -1,29% | - |
| 07.03.2025 | 15,28 | 15,41 | 14,75 | 15,13 | -0,98% | 220,00 |
| 06.03.2025 | 15,44 | 15,65 | 15,18 | 15,28 | -1,10% | - |
| 05.03.2025 | 15,58 | 15,71 | 15,07 | 15,45 | -0,90% | - |
| 04.03.2025 | 16,48 | 16,57 | 15,54 | 15,59 | -5,08% | - |
| 03.03.2025 | 17,32 | 17,32 | 16,38 | 16,43 | -5,13% | - |
| 28.02.2025 | 16,82 | 17,33 | 16,74 | 17,32 | 3,25% | - |
| 27.02.2025 | 16,98 | 17,16 | 16,65 | 16,77 | -0,96% | - |
| 26.02.2025 | 17,26 | 17,42 | 16,79 | 16,93 | -1,85% | - |
| 25.02.2025 | 18,13 | 18,13 | 16,71 | 17,25 | -4,76% | - |
| 24.02.2025 | 17,58 | 18,23 | 17,45 | 18,12 | 2,90% | - |
| 21.02.2025 | 17,78 | 18,08 | 17,44 | 17,61 | -1,10% | - |
| 20.02.2025 | 17,48 | 17,98 | 17,36 | 17,80 | 1,82% | - |
| 19.02.2025 | 17,50 | 17,50 | 16,97 | 17,48 | 0,98% | - |
| 18.02.2025 | 17,48 | 17,68 | 17,19 | 17,31 | -0,89% | - |
| 17.02.2025 | 17,41 | 17,49 | 17,41 | 17,47 | 0,06% | - |
| 14.02.2025 | 17,41 | 17,48 | 17,05 | 17,46 | 0,49% | - |
| 13.02.2025 | 16,78 | 17,46 | 16,74 | 17,37 | 3,02% | - |
| 12.02.2025 | 17,05 | 17,31 | 16,81 | 16,86 | -1,72% | - |
| 11.02.2025 | 17,67 | 17,67 | 17,13 | 17,16 | -3,02% | - |