15,300€
0,64%
Echtzeit-Aktienkurs Levi Strauss & Co
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 15,21 | 15,33 | 15,06 | 15,28 | 0,49% | 380,00 |
| 08.05.2025 | 14,65 | 15,38 | 14,53 | 15,20 | 3,68% | - |
| 07.05.2025 | 14,32 | 14,66 | 14,13 | 14,66 | 3,04% | - |
| 06.05.2025 | 14,40 | 14,43 | 14,08 | 14,23 | -1,23% | - |
| 05.05.2025 | 14,21 | 14,66 | 14,13 | 14,41 | 0,58% | - |
| 02.05.2025 | 14,13 | 14,46 | 13,88 | 14,33 | 1,65% | - |
| 30.04.2025 | 13,84 | 14,32 | 13,51 | 14,09 | 1,55% | 500,00 |
| 29.04.2025 | 13,95 | 14,13 | 13,80 | 13,88 | -0,34% | - |
| 28.04.2025 | 14,07 | 14,23 | 13,86 | 13,93 | -1,61% | - |
| 25.04.2025 | 14,08 | 14,20 | 13,83 | 14,15 | 0,50% | - |
| 24.04.2025 | 13,68 | 14,23 | 13,64 | 14,08 | 1,19% | 900,00 |
| 23.04.2025 | 13,76 | 14,35 | 13,75 | 13,92 | 2,39% | - |
| 22.04.2025 | 13,03 | 13,66 | 12,84 | 13,59 | 5,76% | 170,00 |
| 17.04.2025 | 12,38 | 12,99 | 12,38 | 12,85 | 3,71% | - |
| 16.04.2025 | 12,72 | 12,78 | 12,12 | 12,39 | -2,82% | - |
| 15.04.2025 | 13,18 | 13,33 | 12,67 | 12,75 | -3,57% | - |
| 14.04.2025 | 13,31 | 13,67 | 12,88 | 13,23 | -0,15% | - |
| 11.04.2025 | 12,87 | 13,34 | 12,39 | 13,25 | 1,98% | - |
| 10.04.2025 | 13,42 | 13,64 | 12,51 | 12,99 | -4,94% | - |
| 09.04.2025 | 10,98 | 13,80 | 10,92 | 13,66 | 19,93% | 210,00 |
| 08.04.2025 | 12,52 | 14,69 | 11,25 | 11,39 | -7,79% | 650,00 |
| 07.04.2025 | 12,36 | 12,86 | 11,69 | 12,36 | -3,29% | 1.740,00 |
| 04.04.2025 | 13,07 | 13,38 | 12,33 | 12,78 | -2,44% | - |
| 03.04.2025 | 15,40 | 15,41 | 12,93 | 13,10 | -14,90% | - |
| 02.04.2025 | 15,16 | 15,60 | 14,87 | 15,39 | 1,50% | 30,00 |
| 01.04.2025 | 14,38 | 15,22 | 14,31 | 15,16 | 5,06% | 135,00 |
| 31.03.2025 | 14,48 | 14,67 | 14,25 | 14,43 | -0,12% | - |
| 28.03.2025 | 14,79 | 14,83 | 14,26 | 14,45 | -2,41% | - |
| 27.03.2025 | 14,92 | 14,97 | 14,66 | 14,81 | -0,74% | - |
| 26.03.2025 | 14,91 | 15,02 | 14,72 | 14,92 | 0,17% | - |
| 25.03.2025 | 14,90 | 15,24 | 14,76 | 14,89 | 0,17% | - |
| 24.03.2025 | 14,95 | 15,04 | 14,67 | 14,87 | 0,51% | - |
| 21.03.2025 | 14,56 | 14,93 | 14,27 | 14,79 | 1,42% | - |
| 20.03.2025 | 14,79 | 14,98 | 14,44 | 14,58 | -1,02% | - |
| 19.03.2025 | 14,47 | 14,84 | 14,47 | 14,73 | 2,17% | - |
| 18.03.2025 | 15,01 | 15,09 | 14,36 | 14,42 | -4,27% | - |
| 17.03.2025 | 14,75 | 15,21 | 14,69 | 15,06 | 1,70% | - |
| 14.03.2025 | 14,48 | 14,81 | 14,35 | 14,81 | 3,10% | - |
| 13.03.2025 | 15,03 | 15,22 | 14,30 | 14,37 | -4,38% | - |
| 12.03.2025 | 14,72 | 15,25 | 14,72 | 15,02 | 1,03% | - |
| 11.03.2025 | 14,96 | 15,04 | 14,51 | 14,87 | -0,45% | - |
| 10.03.2025 | 15,03 | 15,22 | 14,80 | 14,94 | -1,29% | - |
| 07.03.2025 | 15,28 | 15,41 | 14,75 | 15,13 | -0,98% | 220,00 |
| 06.03.2025 | 15,44 | 15,65 | 15,18 | 15,28 | -1,10% | - |
| 05.03.2025 | 15,58 | 15,71 | 15,07 | 15,45 | -0,90% | - |
| 04.03.2025 | 16,48 | 16,57 | 15,54 | 15,59 | -5,08% | - |
| 03.03.2025 | 17,32 | 17,32 | 16,38 | 16,43 | -5,13% | - |
| 28.02.2025 | 16,82 | 17,33 | 16,74 | 17,32 | 3,25% | - |
| 27.02.2025 | 16,98 | 17,16 | 16,65 | 16,77 | -0,96% | - |
| 26.02.2025 | 17,26 | 17,42 | 16,79 | 16,93 | -1,85% | - |
| 25.02.2025 | 18,13 | 18,13 | 16,71 | 17,25 | -4,76% | - |
| 24.02.2025 | 17,58 | 18,23 | 17,45 | 18,12 | 2,90% | - |
| 21.02.2025 | 17,78 | 18,08 | 17,44 | 17,61 | -1,10% | - |
| 20.02.2025 | 17,48 | 17,98 | 17,36 | 17,80 | 1,82% | - |
| 19.02.2025 | 17,50 | 17,50 | 16,97 | 17,48 | 0,98% | - |
| 18.02.2025 | 17,48 | 17,68 | 17,19 | 17,31 | -0,89% | - |
| 17.02.2025 | 17,41 | 17,49 | 17,41 | 17,47 | 0,06% | - |
| 14.02.2025 | 17,41 | 17,48 | 17,05 | 17,46 | 0,49% | - |
| 13.02.2025 | 16,78 | 17,46 | 16,74 | 17,37 | 3,02% | - |
| 12.02.2025 | 17,05 | 17,31 | 16,81 | 16,86 | -1,72% | - |
| 11.02.2025 | 17,67 | 17,67 | 17,13 | 17,16 | -3,02% | - |
| 10.02.2025 | 17,81 | 18,05 | 17,53 | 17,69 | -0,83% | - |
| 07.02.2025 | 18,36 | 18,42 | 17,58 | 17,84 | -2,83% | - |
| 06.02.2025 | 18,45 | 18,97 | 18,36 | 18,36 | -0,73% | - |
| 05.02.2025 | 18,44 | 18,67 | 18,34 | 18,50 | -0,04% | - |
| 04.02.2025 | 18,26 | 18,57 | 18,00 | 18,50 | 2,22% | - |
| 03.02.2025 | 18,21 | 18,44 | 17,63 | 18,10 | -1,46% | - |
| 31.01.2025 | 18,21 | 18,93 | 18,02 | 18,37 | 0,57% | - |
| 30.01.2025 | 16,21 | 18,27 | 15,90 | 18,26 | 4,79% | 220,00 |
| 29.01.2025 | 17,60 | 18,01 | 17,40 | 17,43 | -0,51% | - |
| 28.01.2025 | 17,39 | 17,72 | 17,28 | 17,52 | 0,86% | - |
| 27.01.2025 | 16,70 | 17,37 | 16,50 | 17,37 | 3,89% | - |
| 24.01.2025 | 17,14 | 17,14 | 16,45 | 16,72 | -2,25% | - |
| 23.01.2025 | 16,93 | 17,11 | 16,60 | 17,10 | 1,32% | - |
| 22.01.2025 | 16,72 | 16,95 | 16,72 | 16,88 | -0,04% | - |
| 21.01.2025 | 16,73 | 16,99 | 16,40 | 16,89 | 0,94% | - |
| 20.01.2025 | 16,86 | 16,87 | 16,71 | 16,73 | -0,99% | - |
| 17.01.2025 | 17,05 | 17,24 | 16,84 | 16,90 | -0,91% | - |
| 16.01.2025 | 17,22 | 17,37 | 17,02 | 17,05 | -1,00% | - |
| 15.01.2025 | 16,87 | 17,39 | 16,87 | 17,23 | 2,26% | - |
| 14.01.2025 | 17,01 | 17,22 | 16,72 | 16,85 | -1,12% | - |
| 13.01.2025 | 17,18 | 17,28 | 16,58 | 17,04 | -0,99% | - |
| 10.01.2025 | 17,32 | 17,43 | 17,07 | 17,21 | -0,64% | - |
| 09.01.2025 | 17,12 | 17,34 | 17,12 | 17,32 | -0,19% | - |
| 08.01.2025 | 17,08 | 17,56 | 16,76 | 17,35 | 1,58% | 60,00 |
| 07.01.2025 | 17,17 | 17,41 | 17,05 | 17,08 | -0,55% | 200,00 |
| 06.01.2025 | 17,15 | 17,35 | 16,94 | 17,17 | 0,35% | 150,00 |
| 03.01.2025 | 16,91 | 17,22 | 16,76 | 17,11 | 0,84% | - |
| 02.01.2025 | 16,44 | 17,19 | 16,44 | 16,97 | 3,65% | - |
| 30.12.2024 | 16,34 | 16,48 | 16,34 | 16,37 | -0,70% | - |
| 27.12.2024 | 16,64 | 16,81 | 16,45 | 16,49 | -1,04% | - |
| 23.12.2024 | 16,68 | 17,03 | 16,49 | 16,66 | 0,06% | - |
| 20.12.2024 | 16,26 | 16,72 | 15,80 | 16,65 | 2,43% | - |
| 19.12.2024 | 16,22 | 16,68 | 15,97 | 16,26 | 0,15% | - |
| 18.12.2024 | 16,16 | 16,42 | 16,10 | 16,23 | 0,56% | - |
| 17.12.2024 | 16,28 | 16,33 | 16,00 | 16,14 | -0,80% | - |
| 16.12.2024 | 16,47 | 16,60 | 16,23 | 16,27 | -1,39% | - |
| 13.12.2024 | 16,51 | 16,69 | 16,46 | 16,50 | -0,09% | 200,00 |
| 12.12.2024 | 16,65 | 16,68 | 16,23 | 16,52 | -0,81% | - |
| 11.12.2024 | 16,56 | 16,73 | 16,38 | 16,65 | 0,91% | - |