17,010€
4,48%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 16,99 | 17,08 | 16,99 | 17,08 | 4,93% | - |
| 02.04.2026 | 16,38 | 16,57 | 15,88 | 16,28 | -0,56% | - |
| 01.04.2026 | 16,01 | 16,47 | 15,98 | 16,37 | 2,68% | 22,00 |
| 31.03.2026 | 15,84 | 16,43 | 15,77 | 15,95 | 0,76% | - |
| 30.03.2026 | 15,87 | 16,26 | 15,71 | 15,83 | 0,29% | - |
| 27.03.2026 | 15,87 | 15,99 | 15,71 | 15,78 | -0,94% | - |
| 26.03.2026 | 15,93 | 16,28 | 15,62 | 15,93 | 0,22% | - |
| 25.03.2026 | 15,88 | 16,31 | 15,74 | 15,90 | -0,63% | - |
| 24.03.2026 | 16,03 | 16,14 | 15,84 | 16,00 | -1,28% | - |
| 23.03.2026 | 15,60 | 16,45 | 15,31 | 16,20 | 5,07% | - |
| 20.03.2026 | 15,86 | 15,98 | 15,34 | 15,42 | -2,68% | - |
| 19.03.2026 | 16,17 | 16,17 | 15,58 | 15,85 | -1,35% | - |
| 18.03.2026 | 16,18 | 16,37 | 16,05 | 16,06 | -1,20% | 1,00 |
| 17.03.2026 | 16,09 | 16,49 | 15,94 | 16,26 | 0,92% | - |
| 16.03.2026 | 15,69 | 16,46 | 15,63 | 16,11 | 2,09% | - |
| 13.03.2026 | 15,74 | 16,19 | 15,74 | 15,78 | 0,38% | - |
| 12.03.2026 | 15,80 | 15,97 | 15,56 | 15,72 | -0,63% | - |
| 11.03.2026 | 16,17 | 16,31 | 15,70 | 15,82 | -3,45% | 50,00 |
| 10.03.2026 | 16,38 | 16,58 | 15,98 | 16,39 | 0,88% | - |
| 09.03.2026 | 16,78 | 16,83 | 15,68 | 16,24 | -3,68% | - |
| 06.03.2026 | 17,47 | 17,62 | 16,77 | 16,86 | -3,60% | 50,00 |
| 05.03.2026 | 17,89 | 18,14 | 17,24 | 17,49 | -1,96% | - |
| 04.03.2026 | 17,89 | 18,07 | 17,70 | 17,84 | 0,37% | - |
| 03.03.2026 | 18,43 | 18,43 | 17,63 | 17,78 | -3,91% | - |
| 02.03.2026 | 18,54 | 18,91 | 18,22 | 18,50 | -1,80% | - |
| 27.02.2026 | 19,12 | 19,12 | 18,57 | 18,84 | -1,41% | - |
| 26.02.2026 | 18,75 | 19,14 | 18,66 | 19,11 | 2,78% | 1,00 |
| 25.02.2026 | 18,76 | 18,89 | 18,54 | 18,59 | -0,50% | - |
| 24.02.2026 | 18,45 | 18,88 | 18,45 | 18,69 | 1,52% | - |
| 23.02.2026 | 19,24 | 19,43 | 18,25 | 18,41 | -4,34% | - |
| 20.02.2026 | 18,93 | 19,56 | 18,78 | 19,24 | 2,63% | - |
| 19.02.2026 | 18,88 | 18,94 | 18,60 | 18,75 | -0,45% | - |
| 18.02.2026 | 18,42 | 18,94 | 18,31 | 18,83 | 2,60% | - |
| 17.02.2026 | 18,50 | 18,78 | 18,14 | 18,36 | -0,81% | - |
| 16.02.2026 | 18,46 | 18,57 | 18,46 | 18,51 | 0,22% | - |
| 13.02.2026 | 18,44 | 18,69 | 18,27 | 18,47 | 1,12% | - |
| 12.02.2026 | 18,59 | 19,00 | 18,18 | 18,26 | -1,63% | - |
| 11.02.2026 | 18,50 | 18,87 | 18,35 | 18,56 | 0,98% | 25,00 |
| 10.02.2026 | 17,81 | 18,75 | 17,77 | 18,38 | 2,45% | - |
| 09.02.2026 | 17,38 | 17,95 | 17,21 | 17,94 | 3,00% | - |
| 06.02.2026 | 16,91 | 17,54 | 16,85 | 17,42 | 2,59% | - |
| 05.02.2026 | 17,19 | 17,34 | 16,84 | 16,98 | -1,14% | - |
| 04.02.2026 | 16,44 | 17,18 | 16,41 | 17,18 | 5,24% | 1.540,00 |
| 03.02.2026 | 16,71 | 16,96 | 16,31 | 16,32 | -2,22% | - |
| 02.02.2026 | 16,77 | 16,98 | 16,51 | 16,69 | -0,83% | - |
| 30.01.2026 | 16,94 | 17,40 | 16,56 | 16,83 | -1,32% | - |
| 29.01.2026 | 17,01 | 17,41 | 14,97 | 17,06 | -0,93% | 2,00 |
| 28.01.2026 | 17,77 | 17,83 | 16,88 | 17,22 | -4,08% | - |
| 27.01.2026 | 17,87 | 18,13 | 17,66 | 17,95 | 0,17% | - |
| 26.01.2026 | 17,96 | 17,96 | 17,66 | 17,92 | -0,01% | - |
| 23.01.2026 | 18,33 | 18,38 | 17,85 | 17,92 | -2,91% | - |
| 22.01.2026 | 18,57 | 19,01 | 18,36 | 18,46 | -1,06% | - |
| 21.01.2026 | 17,88 | 18,75 | 17,85 | 18,66 | 3,68% | - |
| 20.01.2026 | 18,39 | 18,47 | 17,80 | 17,99 | -3,10% | - |
| 19.01.2026 | 18,73 | 18,73 | 18,53 | 18,57 | -1,14% | 150,00 |
| 16.01.2026 | 18,81 | 19,00 | 18,64 | 18,78 | 0,31% | - |
| 15.01.2026 | 18,25 | 18,75 | 18,25 | 18,73 | 1,67% | - |
| 14.01.2026 | 18,44 | 18,65 | 18,25 | 18,42 | 0,08% | - |
| 13.01.2026 | 18,34 | 18,62 | 18,20 | 18,40 | 0,84% | - |
| 12.01.2026 | 18,70 | 18,70 | 18,18 | 18,25 | -2,48% | - |
| 09.01.2026 | 18,79 | 19,02 | 18,27 | 18,72 | -0,98% | - |
| 08.01.2026 | 18,28 | 18,99 | 18,14 | 18,90 | 2,70% | - |
| 07.01.2026 | 18,63 | 18,69 | 18,23 | 18,40 | -0,43% | - |
| 06.01.2026 | 18,11 | 18,59 | 17,96 | 18,48 | 1,80% | - |
| 05.01.2026 | 17,75 | 18,18 | 17,72 | 18,16 | 1,88% | - |
| 02.01.2026 | 17,91 | 17,91 | 17,53 | 17,82 | -0,43% | - |
| 30.12.2025 | 17,91 | 17,94 | 17,90 | 17,90 | -0,15% | - |
| 29.12.2025 | 18,06 | 18,06 | 17,78 | 17,93 | 0,55% | - |
| 23.12.2025 | 18,05 | 18,39 | 17,83 | 17,83 | -1,21% | - |
| 22.12.2025 | 18,57 | 18,58 | 18,00 | 18,05 | -2,01% | - |
| 19.12.2025 | 18,60 | 18,80 | 18,31 | 18,42 | -1,55% | - |
| 18.12.2025 | 18,56 | 19,05 | 18,51 | 18,71 | 0,48% | - |
| 17.12.2025 | 19,23 | 19,34 | 18,53 | 18,62 | -2,16% | - |
| 16.12.2025 | 18,61 | 19,21 | 18,50 | 19,03 | 1,20% | - |
| 15.12.2025 | 18,31 | 18,82 | 18,30 | 18,80 | 2,70% | - |
| 12.12.2025 | 18,41 | 19,01 | 18,30 | 18,31 | -0,23% | - |
| 11.12.2025 | 18,50 | 18,65 | 18,32 | 18,35 | -0,81% | - |
| 10.12.2025 | 18,72 | 18,76 | 18,41 | 18,50 | -1,50% | - |
| 09.12.2025 | 18,44 | 18,88 | 18,44 | 18,78 | 1,19% | - |
| 08.12.2025 | 19,13 | 19,21 | 18,48 | 18,56 | -2,61% | - |
| 05.12.2025 | 19,05 | 19,29 | 18,97 | 19,06 | -0,17% | - |
| 04.12.2025 | 19,22 | 19,28 | 18,99 | 19,09 | -0,93% | - |
| 03.12.2025 | 18,99 | 19,36 | 18,87 | 19,27 | 1,31% | - |
| 02.12.2025 | 19,18 | 19,31 | 18,83 | 19,02 | -1,60% | - |
| 01.12.2025 | 18,87 | 19,58 | 18,72 | 19,33 | 1,84% | - |
| 28.11.2025 | 18,86 | 19,10 | 18,77 | 18,98 | 0,85% | - |
| 27.11.2025 | 18,82 | 18,87 | 18,81 | 18,82 | -0,09% | - |
| 26.11.2025 | 18,76 | 19,09 | 18,63 | 18,84 | 0,99% | - |
| 25.11.2025 | 18,00 | 18,89 | 17,89 | 18,65 | 4,10% | - |
| 24.11.2025 | 17,44 | 18,12 | 17,44 | 17,92 | -0,57% | - |
| 21.11.2025 | 17,37 | 18,07 | 17,35 | 18,02 | 3,53% | - |
| 20.11.2025 | 17,42 | 17,73 | 17,25 | 17,41 | -0,46% | - |
| 19.11.2025 | 17,54 | 17,64 | 17,31 | 17,49 | -0,70% | - |
| 18.11.2025 | 17,66 | 17,70 | 17,45 | 17,61 | -0,06% | - |
| 17.11.2025 | 18,42 | 18,65 | 17,50 | 17,62 | -4,12% | - |
| 14.11.2025 | 18,60 | 18,73 | 18,24 | 18,38 | -0,70% | - |
| 13.11.2025 | 18,77 | 18,84 | 18,45 | 18,51 | -1,75% | - |
| 12.11.2025 | 18,48 | 18,95 | 18,38 | 18,84 | 1,76% | - |
| 11.11.2025 | 18,25 | 18,57 | 18,04 | 18,51 | 1,42% | - |
| 10.11.2025 | 17,54 | 18,41 | 17,50 | 18,25 | 3,53% | - |