17,490€
-2,73%
Echtzeit-Aktienkurs Levi Strauss & Co
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 17,92 | 17,96 | 17,39 | 17,57 | -2,29% | - |
| 08.09.2026 | 18,00 | 18,51 | 17,79 | 17,98 | -0,11% | - |
| 07.09.2026 | 18,14 | 18,14 | 17,98 | 18,00 | -0,88% | - |
| 04.09.2026 | 17,88 | 18,20 | 17,72 | 18,16 | 2,53% | - |
| 03.09.2026 | 17,66 | 17,85 | 17,48 | 17,71 | 0,55% | - |
| 02.09.2026 | 17,75 | 17,86 | 17,54 | 17,62 | -0,33% | - |
| 01.09.2026 | 17,89 | 17,92 | 17,48 | 17,67 | -0,87% | - |
| 31.08.2026 | 18,33 | 18,45 | 17,83 | 17,83 | -3,05% | - |
| 28.08.2026 | 18,07 | 18,57 | 18,04 | 18,39 | 0,40% | - |
| 27.08.2026 | 18,39 | 18,43 | 18,10 | 18,32 | -0,11% | - |
| 26.08.2026 | 18,21 | 18,42 | 18,03 | 18,34 | 1,33% | - |
| 25.08.2026 | 18,63 | 18,73 | 17,80 | 18,10 | -2,37% | 50,00 |
| 24.08.2026 | 18,40 | 18,80 | 18,38 | 18,54 | 0,52% | - |
| 21.08.2026 | 18,18 | 18,56 | 18,16 | 18,44 | 0,90% | - |
| 20.08.2026 | 18,80 | 18,86 | 18,14 | 18,28 | -2,83% | - |
| 19.08.2026 | 19,02 | 19,28 | 18,70 | 18,81 | -1,84% | - |
| 18.08.2026 | 19,41 | 19,57 | 19,15 | 19,16 | -1,44% | - |
| 17.08.2026 | 19,49 | 19,49 | 19,17 | 19,44 | -0,32% | - |
| 14.08.2026 | 19,45 | 19,57 | 19,13 | 19,50 | 0,46% | - |
| 13.08.2026 | 19,81 | 19,90 | 19,26 | 19,41 | -0,68% | - |
| 12.08.2026 | 19,61 | 19,80 | 19,28 | 19,55 | -1,05% | - |
| 11.08.2026 | 20,45 | 20,56 | 19,70 | 19,75 | -3,34% | - |
| 10.08.2026 | 21,24 | 21,25 | 20,44 | 20,44 | -3,11% | - |
| 07.08.2026 | 21,09 | 21,15 | 20,74 | 21,09 | -0,54% | - |
| 06.08.2026 | 21,42 | 21,60 | 21,19 | 21,21 | -0,84% | - |
| 05.08.2026 | 21,32 | 21,65 | 21,28 | 21,39 | 0,33% | - |
| 04.08.2026 | 21,44 | 21,71 | 21,25 | 21,32 | 0,00% | - |
| 03.08.2026 | 21,38 | 21,70 | 21,19 | 21,32 | -0,14% | - |
| 31.07.2026 | 21,24 | 21,62 | 21,24 | 21,35 | 0,31% | - |
| 30.07.2026 | 21,52 | 21,84 | 21,26 | 21,28 | -1,30% | - |
| 29.07.2026 | 22,33 | 22,39 | 21,40 | 21,56 | -2,84% | - |
| 28.07.2026 | 22,46 | 22,61 | 21,56 | 22,19 | -0,94% | - |
| 27.07.2026 | 21,59 | 22,40 | 21,59 | 22,40 | 3,63% | - |
| 24.07.2026 | 21,10 | 21,72 | 20,85 | 21,62 | 2,54% | - |
| 23.07.2026 | 21,69 | 21,69 | 21,07 | 21,08 | -2,43% | - |
| 22.07.2026 | 21,38 | 21,65 | 21,19 | 21,61 | 0,19% | - |
| 21.07.2026 | 21,01 | 21,57 | 20,97 | 21,57 | 2,25% | 20,00 |
| 20.07.2026 | 21,21 | 21,40 | 20,77 | 21,09 | -0,68% | - |
| 17.07.2026 | 21,90 | 21,92 | 21,22 | 21,24 | -1,80% | - |
| 16.07.2026 | 20,85 | 21,84 | 20,78 | 21,63 | 3,49% | - |
| 15.07.2026 | 20,77 | 21,29 | 20,70 | 20,90 | 0,53% | - |
| 14.07.2026 | 21,32 | 21,48 | 20,65 | 20,79 | -2,85% | - |
| 13.07.2026 | 21,29 | 21,75 | 21,18 | 21,40 | 0,82% | - |
| 10.07.2026 | 20,88 | 21,63 | 19,96 | 21,22 | 1,43% | - |
| 09.07.2026 | 20,15 | 21,92 | 19,79 | 20,92 | -1,95% | 185,00 |
| 08.07.2026 | 21,66 | 21,87 | 20,82 | 21,34 | -1,07% | 35,00 |
| 07.07.2026 | 21,70 | 21,85 | 21,44 | 21,57 | -0,32% | 95,00 |
| 06.07.2026 | 21,47 | 21,82 | 21,06 | 21,64 | 1,15% | 100,00 |
| 03.07.2026 | 21,35 | 21,41 | 21,29 | 21,39 | 0,49% | - |
| 02.07.2026 | 21,58 | 22,00 | 21,00 | 21,29 | -1,87% | - |
| 01.07.2026 | 21,68 | 22,45 | 21,67 | 21,69 | -0,39% | - |
| 30.06.2026 | 21,43 | 21,87 | 21,26 | 21,78 | 1,82% | - |
| 29.06.2026 | 21,55 | 21,80 | 21,29 | 21,39 | -0,88% | - |
| 26.06.2026 | 21,10 | 21,87 | 20,70 | 21,58 | 2,37% | - |
| 25.06.2026 | 20,74 | 21,37 | 20,68 | 21,08 | 1,71% | - |
| 24.06.2026 | 20,53 | 21,16 | 20,53 | 20,72 | 0,78% | - |
| 23.06.2026 | 20,66 | 20,70 | 20,22 | 20,56 | 0,00% | - |
| 22.06.2026 | 20,52 | 20,84 | 20,44 | 20,56 | -0,36% | - |
| 19.06.2026 | 20,65 | 20,70 | 20,60 | 20,64 | -0,27% | - |
| 18.06.2026 | 20,41 | 21,00 | 20,41 | 20,69 | 1,30% | - |
| 17.06.2026 | 20,53 | 20,89 | 20,32 | 20,43 | -0,73% | - |
| 16.06.2026 | 20,75 | 21,05 | 20,49 | 20,58 | -0,89% | - |
| 15.06.2026 | 20,76 | 21,24 | 20,61 | 20,76 | -0,48% | - |
| 12.06.2026 | 20,93 | 21,13 | 20,62 | 20,86 | 0,10% | - |
| 11.06.2026 | 19,89 | 20,88 | 19,86 | 20,84 | 3,89% | - |
| 10.06.2026 | 20,42 | 20,76 | 20,02 | 20,06 | -2,12% | - |
| 09.06.2026 | 19,97 | 20,72 | 19,92 | 20,50 | 1,56% | - |
| 08.06.2026 | 19,50 | 20,24 | 19,42 | 20,18 | 3,58% | - |
| 05.06.2026 | 19,40 | 19,59 | 19,08 | 19,48 | 0,80% | - |
| 04.06.2026 | 19,50 | 19,64 | 19,24 | 19,33 | -0,86% | - |
| 03.06.2026 | 19,66 | 19,79 | 19,48 | 19,50 | -1,37% | - |
| 02.06.2026 | 19,92 | 19,93 | 19,58 | 19,77 | -0,60% | - |
| 01.06.2026 | 20,29 | 20,29 | 19,75 | 19,89 | -0,01% | - |
| 29.05.2026 | 20,36 | 20,45 | 19,74 | 19,89 | -2,37% | 55,00 |
| 28.05.2026 | 20,11 | 20,59 | 19,80 | 20,37 | 0,64% | - |
| 27.05.2026 | 19,81 | 20,63 | 19,53 | 20,24 | 2,74% | - |
| 26.05.2026 | 19,10 | 19,70 | 19,00 | 19,70 | 3,21% | - |
| 25.05.2026 | 18,89 | 19,11 | 18,89 | 19,09 | 0,95% | - |
| 22.05.2026 | 18,71 | 18,99 | 18,70 | 18,91 | 0,69% | - |
| 21.05.2026 | 18,35 | 18,93 | 18,21 | 18,78 | 2,78% | - |
| 20.05.2026 | 17,91 | 18,35 | 17,63 | 18,27 | 2,21% | - |
| 19.05.2026 | 17,98 | 18,04 | 17,63 | 17,88 | -1,19% | - |
| 18.05.2026 | 18,29 | 18,50 | 17,88 | 18,09 | -0,34% | - |
| 15.05.2026 | 18,35 | 18,39 | 18,03 | 18,15 | -0,72% | - |
| 14.05.2026 | 18,24 | 18,70 | 18,10 | 18,29 | 0,08% | - |
| 13.05.2026 | 18,36 | 18,44 | 17,98 | 18,27 | -1,19% | - |
| 12.05.2026 | 18,53 | 18,62 | 18,25 | 18,49 | -0,82% | - |
| 11.05.2026 | 19,22 | 19,32 | 18,42 | 18,64 | -3,17% | - |
| 08.05.2026 | 19,40 | 19,62 | 19,07 | 19,25 | -0,38% | - |
| 07.05.2026 | 19,59 | 19,85 | 19,17 | 19,33 | -1,13% | - |
| 06.05.2026 | 19,07 | 19,62 | 18,96 | 19,55 | 2,72% | - |
| 05.05.2026 | 18,89 | 19,24 | 18,83 | 19,03 | 0,53% | - |
| 04.05.2026 | 19,01 | 19,34 | 18,68 | 18,93 | -1,03% | 22,00 |
| 30.04.2026 | 18,75 | 19,16 | 18,57 | 19,13 | 2,23% | - |
| 29.04.2026 | 19,04 | 19,28 | 18,64 | 18,71 | -1,16% | - |
| 28.04.2026 | 19,48 | 19,68 | 18,87 | 18,93 | -2,89% | 200,00 |
| 27.04.2026 | 19,05 | 19,52 | 18,90 | 19,49 | 2,24% | - |
| 24.04.2026 | 19,25 | 19,36 | 18,79 | 19,06 | -0,69% | - |
| 23.04.2026 | 19,39 | 19,50 | 18,90 | 19,20 | -1,51% | 30,00 |
| 22.04.2026 | 19,82 | 20,07 | 19,46 | 19,49 | -2,56% | - |