18,560€
0,71%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 18,49 | 18,49 | 18,43 | 18,48 | 0,26% | - |
| 20.10.2026 | 18,40 | 18,66 | 18,32 | 18,43 | 0,05% | 10,00 |
| 19.10.2026 | 18,30 | 18,43 | 18,04 | 18,42 | 1,64% | - |
| 16.10.2026 | 18,37 | 18,61 | 18,02 | 18,12 | -1,53% | - |
| 15.10.2026 | 17,41 | 18,42 | 17,41 | 18,41 | 6,13% | - |
| 14.10.2026 | 17,42 | 17,57 | 17,26 | 17,34 | -0,64% | - |
| 13.10.2026 | 17,18 | 17,60 | 17,13 | 17,46 | 1,19% | - |
| 12.10.2026 | 16,73 | 17,26 | 16,68 | 17,25 | 3,36% | - |
| 09.10.2026 | 16,97 | 17,11 | 16,40 | 16,69 | -1,49% | - |
| 08.10.2026 | 17,21 | 17,41 | 16,64 | 16,94 | -2,36% | 100,00 |
| 07.10.2026 | 18,33 | 18,47 | 17,30 | 17,35 | -5,13% | - |
| 06.10.2026 | 18,06 | 18,33 | 17,97 | 18,29 | 0,69% | - |
| 05.10.2026 | 17,68 | 18,22 | 17,68 | 18,17 | 3,43% | - |
| 02.10.2026 | 17,72 | 17,84 | 17,36 | 17,56 | -0,89% | - |
| 01.10.2026 | 17,37 | 17,93 | 17,14 | 17,72 | 1,91% | - |
| 30.09.2026 | 17,49 | 17,50 | 17,09 | 17,39 | 0,17% | - |
| 29.09.2026 | 17,42 | 17,56 | 17,31 | 17,36 | -0,37% | - |
| 28.09.2026 | 17,32 | 17,48 | 17,05 | 17,42 | 0,74% | - |
| 25.09.2026 | 17,33 | 17,46 | 17,23 | 17,30 | 0,36% | - |
| 24.09.2026 | 17,55 | 17,55 | 16,86 | 17,23 | -0,04% | - |
| 23.09.2026 | 17,59 | 17,63 | 17,23 | 17,24 | -2,46% | - |
| 22.09.2026 | 17,28 | 17,79 | 17,27 | 17,68 | 2,36% | - |
| 21.09.2026 | 17,33 | 17,49 | 17,12 | 17,27 | 0,67% | - |
| 18.09.2026 | 17,31 | 17,45 | 17,15 | 17,15 | -1,21% | - |
| 17.09.2026 | 17,14 | 17,48 | 17,14 | 17,36 | 0,75% | - |
| 16.09.2026 | 17,18 | 17,56 | 17,14 | 17,23 | -0,13% | 70,00 |
| 15.09.2026 | 17,52 | 17,66 | 17,22 | 17,26 | -1,43% | - |
| 14.09.2026 | 17,49 | 17,61 | 17,37 | 17,51 | 0,19% | - |
| 11.09.2026 | 17,30 | 17,64 | 17,30 | 17,47 | 1,06% | - |
| 10.09.2026 | 17,58 | 17,65 | 17,22 | 17,29 | -1,58% | - |
| 09.09.2026 | 17,92 | 17,96 | 17,39 | 17,57 | -2,29% | - |
| 08.09.2026 | 18,00 | 18,51 | 17,79 | 17,98 | -0,11% | - |
| 07.09.2026 | 18,14 | 18,14 | 17,98 | 18,00 | -0,88% | - |
| 04.09.2026 | 17,88 | 18,20 | 17,72 | 18,16 | 2,53% | - |
| 03.09.2026 | 17,66 | 17,85 | 17,48 | 17,71 | 0,55% | - |
| 02.09.2026 | 17,75 | 17,86 | 17,54 | 17,62 | -0,33% | - |
| 01.09.2026 | 17,89 | 17,92 | 17,48 | 17,67 | -0,87% | - |
| 31.08.2026 | 18,33 | 18,45 | 17,83 | 17,83 | -3,05% | - |
| 28.08.2026 | 18,07 | 18,57 | 18,04 | 18,39 | 0,40% | - |
| 27.08.2026 | 18,39 | 18,43 | 18,10 | 18,32 | -0,11% | - |
| 26.08.2026 | 18,21 | 18,42 | 18,03 | 18,34 | 1,33% | - |
| 25.08.2026 | 18,63 | 18,73 | 17,80 | 18,10 | -2,37% | 50,00 |
| 24.08.2026 | 18,40 | 18,80 | 18,38 | 18,54 | 0,52% | - |
| 21.08.2026 | 18,18 | 18,56 | 18,16 | 18,44 | 0,90% | - |
| 20.08.2026 | 18,80 | 18,86 | 18,14 | 18,28 | -2,83% | - |
| 19.08.2026 | 19,02 | 19,28 | 18,70 | 18,81 | -1,84% | - |
| 18.08.2026 | 19,41 | 19,57 | 19,15 | 19,16 | -1,44% | - |
| 17.08.2026 | 19,49 | 19,49 | 19,17 | 19,44 | -0,32% | - |
| 14.08.2026 | 19,45 | 19,57 | 19,13 | 19,50 | 0,46% | - |
| 13.08.2026 | 19,81 | 19,90 | 19,26 | 19,41 | -0,68% | - |
| 12.08.2026 | 19,61 | 19,80 | 19,28 | 19,55 | -1,05% | - |
| 11.08.2026 | 20,45 | 20,56 | 19,70 | 19,75 | -3,34% | - |
| 10.08.2026 | 21,24 | 21,25 | 20,44 | 20,44 | -3,11% | - |
| 07.08.2026 | 21,09 | 21,15 | 20,74 | 21,09 | -0,54% | - |
| 06.08.2026 | 21,42 | 21,60 | 21,19 | 21,21 | -0,84% | - |
| 05.08.2026 | 21,32 | 21,65 | 21,28 | 21,39 | 0,33% | - |
| 04.08.2026 | 21,44 | 21,71 | 21,25 | 21,32 | 0,00% | - |
| 03.08.2026 | 21,38 | 21,70 | 21,19 | 21,32 | -0,14% | - |
| 31.07.2026 | 21,24 | 21,62 | 21,24 | 21,35 | 0,31% | - |
| 30.07.2026 | 21,52 | 21,84 | 21,26 | 21,28 | -1,30% | - |
| 29.07.2026 | 22,33 | 22,39 | 21,40 | 21,56 | -2,84% | - |
| 28.07.2026 | 22,46 | 22,61 | 21,56 | 22,19 | -0,94% | - |
| 27.07.2026 | 21,59 | 22,40 | 21,59 | 22,40 | 3,63% | - |
| 24.07.2026 | 21,10 | 21,72 | 20,85 | 21,62 | 2,54% | - |
| 23.07.2026 | 21,69 | 21,69 | 21,07 | 21,08 | -2,43% | - |
| 22.07.2026 | 21,38 | 21,65 | 21,19 | 21,61 | 0,19% | - |
| 21.07.2026 | 21,01 | 21,57 | 20,97 | 21,57 | 2,25% | 20,00 |
| 20.07.2026 | 21,21 | 21,40 | 20,77 | 21,09 | -0,68% | - |
| 17.07.2026 | 21,90 | 21,92 | 21,22 | 21,24 | -1,80% | - |
| 16.07.2026 | 20,85 | 21,84 | 20,78 | 21,63 | 3,49% | - |
| 15.07.2026 | 20,77 | 21,29 | 20,70 | 20,90 | 0,53% | - |
| 14.07.2026 | 21,32 | 21,48 | 20,65 | 20,79 | -2,85% | - |
| 13.07.2026 | 21,29 | 21,75 | 21,18 | 21,40 | 0,82% | - |
| 10.07.2026 | 20,88 | 21,63 | 19,96 | 21,22 | 1,43% | - |
| 09.07.2026 | 20,15 | 21,92 | 19,79 | 20,92 | -1,95% | 185,00 |
| 08.07.2026 | 21,66 | 21,87 | 20,82 | 21,34 | -1,07% | 35,00 |
| 07.07.2026 | 21,70 | 21,85 | 21,44 | 21,57 | -0,32% | 95,00 |
| 06.07.2026 | 21,47 | 21,82 | 21,06 | 21,64 | 1,15% | 100,00 |
| 03.07.2026 | 21,35 | 21,41 | 21,29 | 21,39 | 0,49% | - |
| 02.07.2026 | 21,58 | 22,00 | 21,00 | 21,29 | -1,87% | - |
| 01.07.2026 | 21,68 | 22,45 | 21,67 | 21,69 | -0,39% | - |
| 30.06.2026 | 21,43 | 21,87 | 21,26 | 21,78 | 1,82% | - |
| 29.06.2026 | 21,55 | 21,80 | 21,29 | 21,39 | -0,88% | - |
| 26.06.2026 | 21,10 | 21,87 | 20,70 | 21,58 | 2,37% | - |
| 25.06.2026 | 20,74 | 21,37 | 20,68 | 21,08 | 1,71% | - |
| 24.06.2026 | 20,53 | 21,16 | 20,53 | 20,72 | 0,78% | - |
| 23.06.2026 | 20,66 | 20,70 | 20,22 | 20,56 | 0,00% | - |
| 22.06.2026 | 20,52 | 20,84 | 20,44 | 20,56 | -0,36% | - |
| 19.06.2026 | 20,65 | 20,70 | 20,60 | 20,64 | -0,27% | - |
| 18.06.2026 | 20,41 | 21,00 | 20,41 | 20,69 | 1,30% | - |
| 17.06.2026 | 20,53 | 20,89 | 20,32 | 20,43 | -0,73% | - |
| 16.06.2026 | 20,75 | 21,05 | 20,49 | 20,58 | -0,89% | - |
| 15.06.2026 | 20,76 | 21,24 | 20,61 | 20,76 | -0,48% | - |
| 12.06.2026 | 20,93 | 21,13 | 20,62 | 20,86 | 0,10% | - |
| 11.06.2026 | 19,89 | 20,88 | 19,86 | 20,84 | 3,89% | - |
| 10.06.2026 | 20,42 | 20,76 | 20,02 | 20,06 | -2,12% | - |
| 09.06.2026 | 19,97 | 20,72 | 19,92 | 20,50 | 1,56% | - |
| 08.06.2026 | 19,50 | 20,24 | 19,42 | 20,18 | 3,58% | - |
| 05.06.2026 | 19,40 | 19,59 | 19,08 | 19,48 | 0,80% | - |
| 04.06.2026 | 19,50 | 19,64 | 19,24 | 19,33 | -0,86% | - |