40,900€
-3,08%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 41,90 | 42,00 | 41,90 | 42,00 | -0,47% | - |
| 11.12.2025 | 42,30 | 42,30 | 42,20 | 42,20 | 0,72% | - |
| 10.12.2025 | 40,90 | 42,30 | 40,70 | 41,90 | 2,44% | - |
| 09.12.2025 | 40,70 | 41,10 | 40,50 | 40,90 | 0,25% | - |
| 08.12.2025 | 40,70 | 40,80 | 40,70 | 40,80 | 0,25% | - |
| 05.12.2025 | 39,70 | 41,30 | 39,50 | 40,70 | 3,04% | - |
| 04.12.2025 | 39,70 | 39,90 | 39,30 | 39,50 | -0,50% | - |
| 03.12.2025 | 39,30 | 40,10 | 38,90 | 39,70 | 1,53% | - |
| 02.12.2025 | 39,30 | 39,90 | 39,10 | 39,10 | -1,51% | - |
| 01.12.2025 | 39,90 | 39,90 | 39,70 | 39,70 | -1,49% | - |
| 28.11.2025 | 39,90 | 40,40 | 39,90 | 40,30 | 1,00% | - |
| 27.11.2025 | 39,90 | 39,90 | 39,90 | 39,90 | 0,00% | - |
| 26.11.2025 | 40,10 | 40,30 | 39,70 | 39,90 | 0,00% | - |
| 25.11.2025 | 39,90 | 39,90 | 39,90 | 39,90 | -2,21% | - |
| 24.11.2025 | 40,70 | 41,00 | 40,10 | 40,80 | 4,35% | - |
| 21.11.2025 | 38,90 | 39,10 | 38,90 | 39,10 | -0,26% | - |
| 20.11.2025 | 39,00 | 39,30 | 39,00 | 39,20 | 0,51% | - |
| 19.11.2025 | 40,00 | 40,20 | 38,90 | 39,00 | -2,99% | - |
| 18.11.2025 | 40,20 | 40,40 | 39,90 | 40,20 | -0,99% | - |
| 17.11.2025 | 40,50 | 40,60 | 40,50 | 40,60 | 1,25% | - |
| 14.11.2025 | 40,70 | 40,90 | 39,70 | 40,10 | -2,91% | - |
| 13.11.2025 | 42,50 | 42,60 | 41,10 | 41,30 | -1,43% | - |
| 12.11.2025 | 41,70 | 42,70 | 41,70 | 41,90 | -0,71% | 9,00 |
| 11.11.2025 | 42,10 | 42,20 | 42,00 | 42,20 | -2,09% | - |
| 10.11.2025 | 44,00 | 44,20 | 42,90 | 43,10 | 0,70% | - |
| 07.11.2025 | 43,50 | 43,50 | 42,80 | 42,80 | -4,89% | - |
| 06.11.2025 | 45,10 | 45,10 | 45,00 | 45,00 | 1,12% | - |
| 05.11.2025 | 44,30 | 44,50 | 44,30 | 44,50 | 0,00% | - |
| 04.11.2025 | 44,60 | 44,80 | 43,70 | 44,50 | -0,45% | - |
| 03.11.2025 | 46,40 | 46,90 | 43,10 | 44,70 | -4,08% | - |
| 31.10.2025 | 46,00 | 46,90 | 42,10 | 46,60 | -3,32% | - |
| 30.10.2025 | 47,90 | 48,50 | 44,70 | 48,20 | 0,84% | - |
| 29.10.2025 | 49,10 | 49,50 | 47,70 | 47,80 | -2,25% | - |
| 28.10.2025 | 48,50 | 49,30 | 48,10 | 48,90 | 0,41% | - |
| 27.10.2025 | 48,80 | 48,80 | 48,70 | 48,70 | 0,00% | - |
| 24.10.2025 | 48,50 | 48,90 | 48,30 | 48,70 | 0,41% | - |
| 23.10.2025 | 48,80 | 48,80 | 48,50 | 48,50 | -3,48% | - |
| 22.10.2025 | 50,25 | 50,25 | 49,90 | 50,25 | 0,70% | - |
| 20.10.2025 | 50,15 | 50,40 | 49,10 | 49,90 | 0,00% | - |
| 17.10.2025 | 50,40 | 50,50 | 49,50 | 49,90 | -5,40% | - |
| 16.10.2025 | 52,50 | 53,00 | 52,50 | 52,75 | -1,40% | - |
| 15.10.2025 | 53,00 | 53,50 | 53,00 | 53,50 | 4,39% | - |
| 14.10.2025 | 51,50 | 51,50 | 51,25 | 51,25 | -1,91% | - |
| 13.10.2025 | 51,75 | 52,50 | 51,75 | 52,25 | 0,48% | - |
| 10.10.2025 | 52,25 | 53,75 | 51,75 | 52,00 | -5,88% | 6,00 |
| 06.10.2025 | 54,75 | 55,25 | 54,75 | 55,25 | 2,31% | - |
| 03.10.2025 | 52,25 | 54,00 | 52,25 | 54,00 | 0,47% | - |
| 02.10.2025 | 53,75 | 54,25 | 53,75 | 53,75 | 0,47% | - |
| 01.10.2025 | 54,25 | 54,25 | 53,50 | 53,50 | -0,93% | - |
| 30.09.2025 | 54,25 | 54,25 | 53,75 | 54,00 | 0,47% | - |
| 29.09.2025 | 53,75 | 53,75 | 53,50 | 53,75 | 0,94% | - |
| 26.09.2025 | 53,25 | 53,75 | 53,25 | 53,25 | 1,91% | - |
| 25.09.2025 | 51,25 | 52,25 | 51,25 | 52,25 | 0,00% | - |
| 24.09.2025 | 51,75 | 52,25 | 51,75 | 52,25 | 0,48% | - |
| 23.09.2025 | 51,25 | 52,00 | 51,25 | 52,00 | 0,97% | - |
| 22.09.2025 | 51,25 | 51,50 | 51,25 | 51,50 | -1,44% | - |
| 17.09.2025 | 50,75 | 52,25 | 50,25 | 52,25 | 2,96% | - |
| 16.09.2025 | 50,75 | 51,00 | 50,75 | 50,75 | -1,46% | - |
| 12.09.2025 | 51,75 | 52,25 | 50,25 | 51,50 | -0,48% | 30,00 |
| 11.09.2025 | 51,50 | 51,75 | 51,50 | 51,75 | 0,49% | - |
| 09.09.2025 | 51,25 | 51,50 | 51,25 | 51,50 | 2,69% | - |
| 08.09.2025 | 51,25 | 51,25 | 49,70 | 50,15 | -1,18% | - |
| 05.09.2025 | 51,50 | 52,25 | 50,25 | 50,75 | -0,98% | - |
| 04.09.2025 | 51,25 | 52,75 | 50,25 | 51,25 | 0,00% | - |
| 03.09.2025 | 51,75 | 52,25 | 50,75 | 51,25 | -0,97% | - |
| 02.09.2025 | 52,25 | 52,25 | 51,75 | 51,75 | 0,00% | - |
| 01.09.2025 | 52,25 | 52,25 | 51,75 | 51,75 | -0,96% | - |
| 29.08.2025 | 51,75 | 52,50 | 51,75 | 52,25 | 0,00% | - |
| 28.08.2025 | 53,25 | 53,25 | 51,75 | 52,25 | -0,95% | - |
| 27.08.2025 | 52,75 | 53,25 | 52,25 | 52,75 | 0,96% | - |
| 26.08.2025 | 54,25 | 54,25 | 52,25 | 52,25 | -3,69% | - |
| 25.08.2025 | 54,25 | 54,50 | 53,75 | 54,25 | 0,93% | - |
| 22.08.2025 | 52,75 | 55,25 | 52,75 | 53,75 | 0,94% | - |
| 21.08.2025 | 52,75 | 53,25 | 52,25 | 53,25 | 0,95% | - |
| 20.08.2025 | 52,75 | 53,25 | 52,25 | 52,75 | 0,96% | - |
| 19.08.2025 | 52,75 | 53,25 | 52,25 | 52,25 | 0,00% | - |
| 18.08.2025 | 52,75 | 55,75 | 51,75 | 52,25 | 0,00% | - |
| 15.08.2025 | 51,75 | 52,75 | 51,25 | 52,25 | 0,97% | 96,00 |
| 14.08.2025 | 52,75 | 52,75 | 50,75 | 51,75 | -1,90% | - |
| 13.08.2025 | 51,25 | 52,75 | 51,00 | 52,75 | 2,93% | - |
| 12.08.2025 | 50,75 | 51,75 | 50,75 | 51,25 | 1,99% | - |
| 11.08.2025 | 50,75 | 51,25 | 49,90 | 50,25 | 0,00% | - |
| 08.08.2025 | 50,25 | 51,00 | 50,15 | 50,25 | 0,00% | - |
| 07.08.2025 | 51,25 | 51,75 | 50,25 | 50,25 | -0,99% | - |
| 06.08.2025 | 52,25 | 53,00 | 50,75 | 50,75 | -3,79% | - |
| 05.08.2025 | 51,25 | 52,75 | 51,25 | 52,75 | 2,93% | 20,00 |
| 04.08.2025 | 51,75 | 52,75 | 51,25 | 51,25 | -0,97% | - |
| 01.08.2025 | 53,75 | 53,75 | 51,75 | 51,75 | -3,72% | - |
| 31.07.2025 | 55,75 | 57,00 | 53,25 | 53,75 | -2,71% | - |
| 30.07.2025 | 55,25 | 56,75 | 54,25 | 55,25 | -0,90% | - |
| 29.07.2025 | 58,25 | 58,75 | 55,25 | 55,75 | -4,29% | 82,00 |
| 28.07.2025 | 60,25 | 61,25 | 57,75 | 58,25 | -2,51% | 15,00 |
| 25.07.2025 | 73,75 | 74,25 | 59,25 | 59,75 | -20,07% | 112,00 |
| 24.07.2025 | 77,00 | 77,75 | 74,75 | 74,75 | -3,86% | 38,00 |
| 23.07.2025 | 77,25 | 79,25 | 76,75 | 77,75 | 1,97% | - |
| 22.07.2025 | 74,75 | 78,25 | 74,75 | 76,25 | 0,00% | - |
| 21.07.2025 | 75,25 | 76,25 | 74,75 | 76,25 | 1,33% | - |
| 18.07.2025 | 75,75 | 75,75 | 74,25 | 75,25 | 0,00% | - |
| 17.07.2025 | 74,75 | 76,75 | 74,25 | 75,25 | 0,33% | - |
| 16.07.2025 | 75,75 | 76,25 | 73,75 | 75,00 | -0,99% | - |