28,900€
-2,69%
Echtzeit-Aktienkurs Liberty Broadband Corp
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 29,50 | 29,70 | 29,50 | 29,70 | 0,00% | - |
| 28.05.2026 | 29,50 | 29,70 | 29,50 | 29,70 | 2,77% | - |
| 27.05.2026 | 28,90 | 29,00 | 28,90 | 28,90 | -2,03% | - |
| 26.05.2026 | 29,50 | 29,50 | 29,10 | 29,50 | 0,68% | - |
| 25.05.2026 | 29,30 | 29,40 | 29,30 | 29,30 | -2,98% | - |
| 22.05.2026 | 29,90 | 30,20 | 29,90 | 30,20 | 4,14% | - |
| 21.05.2026 | 29,10 | 29,20 | 29,00 | 29,00 | 1,05% | - |
| 20.05.2026 | 28,70 | 28,70 | 28,60 | 28,70 | 1,06% | - |
| 19.05.2026 | 28,30 | 28,40 | 28,30 | 28,40 | 1,43% | - |
| 18.05.2026 | 28,10 | 28,10 | 28,00 | 28,00 | -5,41% | - |
| 15.05.2026 | 29,50 | 29,70 | 29,50 | 29,60 | 3,50% | - |
| 14.05.2026 | 28,50 | 28,60 | 28,50 | 28,60 | -2,72% | - |
| 13.05.2026 | 29,30 | 29,40 | 29,30 | 29,40 | 0,00% | - |
| 12.05.2026 | 29,30 | 29,40 | 29,20 | 29,40 | -3,92% | - |
| 11.05.2026 | 30,70 | 30,70 | 30,60 | 30,60 | -4,08% | - |
| 08.05.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 0,00% | - |
| 07.05.2026 | 31,10 | 32,30 | 30,60 | 31,90 | 1,92% | - |
| 06.05.2026 | 31,50 | 32,00 | 31,10 | 31,30 | -3,69% | - |
| 05.05.2026 | 33,10 | 33,20 | 32,50 | 32,50 | -5,25% | - |
| 04.05.2026 | 34,30 | 34,30 | 33,90 | 34,30 | 5,86% | - |
| 30.04.2026 | 31,70 | 32,40 | 31,20 | 32,40 | -5,81% | - |
| 29.04.2026 | 34,30 | 34,40 | 34,30 | 34,40 | -1,15% | - |
| 28.04.2026 | 34,70 | 34,90 | 34,70 | 34,80 | -3,06% | - |
| 27.04.2026 | 36,10 | 36,10 | 35,80 | 35,90 | -2,97% | - |
| 24.04.2026 | 48,30 | 49,50 | 36,30 | 37,00 | -25,40% | - |
| 23.04.2026 | 48,30 | 50,25 | 48,10 | 49,60 | 2,69% | - |
| 22.04.2026 | 48,10 | 48,30 | 48,10 | 48,30 | -1,23% | - |
| 21.04.2026 | 48,50 | 48,90 | 48,50 | 48,90 | 0,62% | - |
| 20.04.2026 | 46,90 | 48,90 | 46,60 | 48,60 | 3,62% | - |
| 17.04.2026 | 46,70 | 46,90 | 46,70 | 46,90 | 7,32% | - |
| 16.04.2026 | 43,50 | 43,70 | 43,50 | 43,70 | -0,46% | - |
| 15.04.2026 | 42,70 | 44,30 | 42,50 | 43,90 | -2,01% | - |
| 14.04.2026 | 44,90 | 44,90 | 44,80 | 44,80 | 2,52% | - |
| 13.04.2026 | 43,50 | 43,70 | 43,40 | 43,70 | -2,24% | - |
| 10.04.2026 | 44,50 | 45,60 | 44,10 | 44,70 | 1,13% | - |
| 09.04.2026 | 44,30 | 44,30 | 44,20 | 44,20 | -3,28% | - |
| 08.04.2026 | 44,90 | 45,70 | 44,70 | 45,70 | 2,70% | - |
| 07.04.2026 | 44,30 | 44,50 | 44,30 | 44,50 | 3,25% | - |
| 02.04.2026 | 43,30 | 43,70 | 43,10 | 43,10 | 2,38% | - |
| 01.04.2026 | 43,50 | 43,70 | 41,90 | 42,10 | -7,06% | - |
| 31.03.2026 | 44,90 | 45,30 | 44,90 | 45,30 | 1,57% | - |
| 30.03.2026 | 44,40 | 45,10 | 44,20 | 44,60 | 1,13% | - |
| 27.03.2026 | 44,10 | 44,20 | 44,10 | 44,10 | 0,00% | - |
| 26.03.2026 | 44,00 | 44,10 | 43,90 | 44,10 | 0,46% | - |
| 25.03.2026 | 43,50 | 43,90 | 43,50 | 43,90 | 0,00% | - |
| 24.03.2026 | 43,40 | 43,90 | 43,00 | 43,90 | 1,15% | - |
| 23.03.2026 | 42,70 | 44,50 | 42,30 | 43,40 | 2,12% | - |
| 20.03.2026 | 42,60 | 42,60 | 42,40 | 42,50 | 0,00% | - |
| 19.03.2026 | 42,40 | 42,50 | 42,40 | 42,50 | -2,07% | - |
| 18.03.2026 | 44,90 | 45,20 | 42,70 | 43,40 | -2,03% | 20,00 |
| 17.03.2026 | 44,10 | 44,50 | 43,70 | 44,30 | 0,68% | - |
| 16.03.2026 | 44,70 | 44,90 | 43,50 | 44,00 | 1,62% | - |
| 13.03.2026 | 43,50 | 43,50 | 43,20 | 43,30 | -3,35% | - |
| 12.03.2026 | 45,10 | 45,10 | 44,60 | 44,80 | -1,54% | - |
| 11.03.2026 | 43,50 | 45,90 | 43,50 | 45,50 | 1,79% | 6,00 |
| 10.03.2026 | 44,50 | 44,70 | 44,50 | 44,70 | -1,54% | - |
| 09.03.2026 | 46,00 | 46,50 | 45,20 | 45,40 | -2,78% | - |
| 06.03.2026 | 46,30 | 46,70 | 45,70 | 46,70 | 0,65% | - |
| 05.03.2026 | 46,50 | 46,70 | 46,30 | 46,40 | 1,09% | - |
| 04.03.2026 | 46,10 | 46,10 | 45,70 | 45,90 | -0,65% | - |
| 03.03.2026 | 46,50 | 46,50 | 46,20 | 46,20 | 1,09% | - |
| 02.03.2026 | 45,70 | 46,40 | 45,40 | 45,70 | 1,78% | - |
| 27.02.2026 | 44,90 | 44,90 | 44,70 | 44,90 | 0,90% | - |
| 26.02.2026 | 44,50 | 44,60 | 44,40 | 44,50 | -0,89% | - |
| 25.02.2026 | 45,90 | 46,10 | 44,50 | 44,90 | -0,22% | - |
| 24.02.2026 | 44,90 | 45,00 | 44,90 | 45,00 | 1,58% | - |
| 23.02.2026 | 45,50 | 45,60 | 44,10 | 44,30 | -1,77% | - |
| 20.02.2026 | 46,00 | 46,20 | 44,70 | 45,10 | -3,01% | - |
| 19.02.2026 | 47,20 | 47,80 | 46,50 | 46,50 | -0,43% | - |
| 18.02.2026 | 46,90 | 47,30 | 46,40 | 46,70 | -1,06% | - |
| 17.02.2026 | 46,90 | 47,50 | 46,70 | 47,20 | 0,43% | - |
| 16.02.2026 | 46,90 | 47,00 | 46,90 | 47,00 | -0,63% | - |
| 13.02.2026 | 46,70 | 47,50 | 46,50 | 47,30 | 2,38% | - |
| 12.02.2026 | 47,50 | 47,60 | 46,20 | 46,20 | -4,74% | - |
| 11.02.2026 | 44,60 | 48,50 | 44,60 | 48,50 | 1,04% | - |
| 10.02.2026 | 46,30 | 48,50 | 46,30 | 48,00 | 3,67% | - |
| 09.02.2026 | 45,50 | 46,50 | 44,30 | 46,30 | 4,99% | - |
| 06.02.2026 | 44,10 | 44,10 | 44,00 | 44,10 | 0,46% | - |
| 05.02.2026 | 44,40 | 44,50 | 43,30 | 43,90 | 4,77% | - |
| 04.02.2026 | 41,90 | 42,50 | 41,90 | 41,90 | 1,45% | - |
| 03.02.2026 | 42,10 | 42,90 | 41,10 | 41,30 | -2,13% | - |
| 02.02.2026 | 40,70 | 42,30 | 39,90 | 42,20 | 2,68% | - |
| 30.01.2026 | 37,30 | 41,10 | 37,10 | 41,10 | 12,60% | - |
| 29.01.2026 | 35,50 | 36,70 | 35,10 | 36,50 | 1,11% | - |
| 28.01.2026 | 35,50 | 36,70 | 35,50 | 36,10 | -5,25% | - |
| 27.01.2026 | 37,90 | 38,10 | 37,90 | 38,10 | 1,33% | - |
| 26.01.2026 | 37,70 | 37,70 | 37,50 | 37,60 | -0,27% | - |
| 23.01.2026 | 38,30 | 38,30 | 37,30 | 37,70 | 0,80% | - |
| 22.01.2026 | 37,30 | 37,50 | 37,30 | 37,40 | 1,91% | - |
| 21.01.2026 | 36,50 | 36,70 | 36,50 | 36,70 | -2,65% | - |
| 20.01.2026 | 37,70 | 37,70 | 37,50 | 37,70 | -0,53% | - |
| 19.01.2026 | 37,70 | 37,90 | 37,50 | 37,90 | -3,07% | - |
| 16.01.2026 | 39,10 | 39,10 | 39,10 | 39,10 | -3,69% | - |
| 15.01.2026 | 40,50 | 40,60 | 40,50 | 40,60 | -0,73% | - |
| 14.01.2026 | 39,60 | 40,90 | 39,30 | 40,90 | -0,73% | - |
| 13.01.2026 | 41,30 | 41,30 | 41,20 | 41,20 | -1,44% | - |
| 12.01.2026 | 42,10 | 42,10 | 41,80 | 41,80 | -0,24% | - |
| 09.01.2026 | 41,90 | 42,00 | 41,20 | 41,90 | -1,41% | - |
| 08.01.2026 | 41,10 | 42,50 | 40,40 | 42,50 | 1,19% | - |
| 07.01.2026 | 41,30 | 42,00 | 41,30 | 42,00 | 0,72% | - |