24,460€
0,87%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 23,92 | 24,66 | 23,58 | 24,38 | 0,54% | - |
| 12.02.2026 | 24,08 | 24,31 | 24,08 | 24,25 | -1,66% | - |
| 11.02.2026 | 24,44 | 24,73 | 24,41 | 24,66 | -1,12% | - |
| 10.02.2026 | 24,96 | 24,99 | 24,91 | 24,94 | -1,97% | - |
| 09.02.2026 | 25,37 | 25,65 | 24,81 | 25,44 | 0,32% | - |
| 06.02.2026 | 24,89 | 25,58 | 24,83 | 25,36 | 2,38% | - |
| 05.02.2026 | 26,03 | 26,16 | 24,77 | 24,77 | -3,66% | - |
| 04.02.2026 | 26,25 | 26,41 | 25,52 | 25,71 | -1,12% | - |
| 03.02.2026 | 25,97 | 26,62 | 25,21 | 26,00 | 15,81% | 500,00 |
| 02.02.2026 | 22,82 | 22,91 | 21,98 | 22,45 | 2,61% | - |
| 30.01.2026 | 20,41 | 21,96 | 20,36 | 21,88 | 5,80% | - |
| 29.01.2026 | 22,47 | 22,58 | 20,03 | 20,68 | -10,32% | - |
| 28.01.2026 | 22,98 | 23,08 | 22,97 | 23,06 | 0,79% | - |
| 27.01.2026 | 23,54 | 23,62 | 22,77 | 22,88 | -3,58% | - |
| 26.01.2026 | 23,82 | 23,82 | 23,67 | 23,73 | -1,45% | - |
| 23.01.2026 | 24,34 | 24,43 | 24,07 | 24,08 | -2,07% | - |
| 22.01.2026 | 24,52 | 24,67 | 24,51 | 24,59 | 3,49% | - |
| 21.01.2026 | 22,76 | 23,82 | 22,65 | 23,76 | 4,35% | - |
| 20.01.2026 | 24,62 | 24,62 | 22,52 | 22,77 | -7,48% | - |
| 19.01.2026 | 24,84 | 24,84 | 24,51 | 24,61 | -0,57% | - |
| 16.01.2026 | 24,92 | 25,04 | 24,59 | 24,75 | -0,24% | - |
| 15.01.2026 | 24,38 | 25,18 | 24,30 | 24,81 | 1,68% | - |
| 14.01.2026 | 23,46 | 24,40 | 23,27 | 24,40 | 3,17% | - |
| 13.01.2026 | 23,66 | 23,71 | 23,58 | 23,65 | 1,11% | - |
| 12.01.2026 | 23,88 | 23,88 | 23,08 | 23,39 | -2,38% | - |
| 09.01.2026 | 23,64 | 24,20 | 22,82 | 23,96 | -1,92% | - |
| 08.01.2026 | 22,72 | 24,43 | 22,26 | 24,43 | 6,59% | - |
| 07.01.2026 | 22,60 | 23,34 | 22,58 | 22,92 | 2,05% | - |
| 06.01.2026 | 20,97 | 22,61 | 20,74 | 22,46 | 5,74% | - |
| 05.01.2026 | 20,53 | 21,40 | 20,49 | 21,24 | 2,46% | - |
| 02.01.2026 | 20,71 | 20,86 | 20,13 | 20,73 | 0,14% | - |
| 30.12.2025 | 20,71 | 20,71 | 20,70 | 20,70 | -0,14% | - |
| 29.12.2025 | 20,81 | 20,81 | 20,42 | 20,73 | -0,43% | - |
| 23.12.2025 | 20,99 | 21,55 | 20,76 | 20,82 | -0,95% | - |
| 22.12.2025 | 21,13 | 21,18 | 20,78 | 21,02 | -0,24% | - |
| 19.12.2025 | 21,09 | 21,59 | 20,86 | 21,07 | 0,57% | - |
| 18.12.2025 | 20,85 | 21,42 | 20,75 | 20,95 | -0,05% | - |
| 17.12.2025 | 20,93 | 21,35 | 20,58 | 20,96 | -0,19% | - |
| 16.12.2025 | 21,37 | 21,54 | 20,75 | 21,00 | -2,23% | - |
| 15.12.2025 | 21,47 | 21,82 | 21,13 | 21,48 | 0,09% | - |
| 12.12.2025 | 22,09 | 22,17 | 21,37 | 21,46 | -1,74% | - |
| 11.12.2025 | 22,18 | 22,60 | 21,79 | 21,84 | -4,17% | - |
| 10.12.2025 | 21,81 | 22,85 | 21,60 | 22,79 | 5,61% | - |
| 09.12.2025 | 21,83 | 21,99 | 21,58 | 21,58 | -2,35% | - |
| 08.12.2025 | 20,47 | 22,60 | 20,43 | 22,10 | 7,75% | - |
| 05.12.2025 | 20,63 | 21,23 | 20,41 | 20,51 | -0,73% | - |
| 04.12.2025 | 20,30 | 20,66 | 19,98 | 20,66 | 1,62% | - |
| 03.12.2025 | 20,22 | 20,81 | 20,07 | 20,33 | 0,77% | - |
| 02.12.2025 | 19,60 | 20,27 | 19,39 | 20,18 | 1,28% | - |
| 01.12.2025 | 20,07 | 22,50 | 19,81 | 19,92 | -1,19% | - |
| 28.11.2025 | 20,81 | 20,97 | 20,06 | 20,16 | -2,89% | - |
| 27.11.2025 | 20,77 | 20,80 | 20,74 | 20,76 | -1,89% | - |
| 26.11.2025 | 21,35 | 21,45 | 20,89 | 21,16 | -0,66% | - |
| 25.11.2025 | 20,29 | 21,94 | 20,17 | 21,30 | 4,16% | - |
| 24.11.2025 | 20,21 | 20,64 | 19,68 | 20,45 | 0,10% | - |
| 21.11.2025 | 18,59 | 20,44 | 18,57 | 20,43 | 8,58% | - |
| 20.11.2025 | 19,40 | 19,81 | 18,71 | 18,82 | -3,93% | - |
| 19.11.2025 | 19,54 | 19,65 | 19,51 | 19,59 | 0,03% | - |
| 18.11.2025 | 19,14 | 19,78 | 18,63 | 19,58 | 1,85% | - |
| 17.11.2025 | 20,00 | 20,43 | 18,97 | 19,23 | -3,66% | - |
| 14.11.2025 | 19,37 | 19,99 | 18,90 | 19,96 | 3,53% | - |
| 13.11.2025 | 20,27 | 21,20 | 18,57 | 19,28 | -5,10% | - |
| 12.11.2025 | 20,33 | 21,07 | 20,30 | 20,31 | -1,02% | - |
| 11.11.2025 | 20,45 | 20,88 | 20,27 | 20,52 | 0,54% | - |
| 10.11.2025 | 20,55 | 20,84 | 20,29 | 20,41 | -1,40% | - |
| 07.11.2025 | 20,25 | 21,11 | 20,10 | 20,70 | 2,22% | - |
| 06.11.2025 | 21,11 | 21,11 | 19,99 | 20,25 | -5,24% | - |
| 05.11.2025 | 20,49 | 21,80 | 20,41 | 21,37 | 2,69% | - |
| 04.11.2025 | 21,39 | 21,39 | 20,41 | 20,81 | -3,03% | - |
| 03.11.2025 | 21,37 | 21,60 | 20,99 | 21,46 | 0,89% | - |
| 31.10.2025 | 20,49 | 21,34 | 20,29 | 21,27 | 2,85% | - |
| 30.10.2025 | 21,11 | 21,20 | 20,21 | 20,68 | -8,13% | - |
| 29.10.2025 | 23,51 | 23,67 | 22,49 | 22,51 | -4,74% | - |
| 28.10.2025 | 23,14 | 23,88 | 22,74 | 23,63 | 2,21% | - |
| 27.10.2025 | 22,82 | 23,34 | 22,80 | 23,12 | 0,61% | - |
| 24.10.2025 | 22,58 | 23,18 | 22,58 | 22,98 | 2,00% | - |
| 23.10.2025 | 22,49 | 22,79 | 22,23 | 22,53 | 0,94% | - |
| 22.10.2025 | 22,76 | 23,07 | 22,22 | 22,32 | -1,85% | - |
| 21.10.2025 | 22,25 | 22,96 | 22,21 | 22,74 | 2,06% | - |
| 20.10.2025 | 21,89 | 22,63 | 21,89 | 22,28 | 1,23% | - |
| 17.10.2025 | 22,19 | 22,46 | 21,85 | 22,01 | 0,09% | - |
| 16.10.2025 | 23,06 | 23,14 | 21,76 | 21,99 | -4,39% | - |
| 15.10.2025 | 23,38 | 23,89 | 22,96 | 23,00 | -2,71% | - |
| 14.10.2025 | 21,75 | 23,66 | 21,34 | 23,64 | 9,29% | - |
| 13.10.2025 | 20,57 | 21,87 | 20,57 | 21,63 | 5,41% | - |
| 10.10.2025 | 21,66 | 21,78 | 20,20 | 20,52 | -5,48% | - |
| 09.10.2025 | 21,93 | 22,07 | 21,48 | 21,71 | -1,05% | - |
| 08.10.2025 | 21,90 | 22,15 | 21,57 | 21,94 | -0,45% | - |
| 07.10.2025 | 22,49 | 22,74 | 21,74 | 22,04 | -2,74% | - |
| 06.10.2025 | 23,98 | 24,22 | 22,61 | 22,66 | -5,43% | - |
| 03.10.2025 | 22,09 | 24,04 | 22,04 | 23,96 | 9,31% | - |
| 02.10.2025 | 22,03 | 22,33 | 21,67 | 21,92 | -0,14% | - |
| 01.10.2025 | 21,59 | 21,98 | 21,31 | 21,95 | 2,05% | - |
| 30.09.2025 | 22,15 | 22,17 | 21,15 | 21,51 | -2,89% | - |
| 29.09.2025 | 22,41 | 22,68 | 21,73 | 22,15 | -1,16% | - |
| 26.09.2025 | 22,09 | 22,44 | 21,95 | 22,41 | 1,22% | - |
| 25.09.2025 | 22,14 | 22,27 | 21,52 | 22,14 | -0,14% | - |
| 24.09.2025 | 21,75 | 23,07 | 21,75 | 22,17 | 2,12% | - |
| 23.09.2025 | 21,41 | 22,71 | 21,41 | 21,71 | -1,00% | - |
| 22.09.2025 | 21,51 | 22,13 | 21,18 | 21,93 | 0,14% | - |