28,500€
6,74%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 28,10 | 28,10 | 27,90 | 27,90 | 4,49% | - |
| 07.05.2026 | 26,70 | 26,70 | 26,50 | 26,70 | 5,53% | - |
| 06.05.2026 | 25,50 | 25,50 | 25,30 | 25,30 | -0,78% | - |
| 05.05.2026 | 23,70 | 25,70 | 23,70 | 25,50 | 0,79% | - |
| 04.05.2026 | 24,50 | 25,30 | 24,50 | 25,30 | 4,12% | - |
| 30.04.2026 | 24,50 | 24,50 | 24,30 | 24,30 | -3,57% | - |
| 29.04.2026 | 25,50 | 25,50 | 24,70 | 25,20 | -1,95% | - |
| 28.04.2026 | 25,50 | 25,70 | 25,50 | 25,70 | 1,18% | - |
| 27.04.2026 | 25,30 | 25,60 | 25,20 | 25,40 | 0,40% | - |
| 24.04.2026 | 25,30 | 25,60 | 24,60 | 25,30 | 1,61% | - |
| 23.04.2026 | 25,10 | 25,10 | 24,90 | 24,90 | 0,00% | - |
| 22.04.2026 | 25,50 | 25,70 | 24,90 | 24,90 | -4,60% | - |
| 21.04.2026 | 25,90 | 26,10 | 25,90 | 26,10 | 1,56% | - |
| 20.04.2026 | 25,90 | 25,90 | 25,70 | 25,70 | 4,90% | - |
| 17.04.2026 | 24,30 | 24,50 | 24,30 | 24,50 | 0,82% | - |
| 16.04.2026 | 24,10 | 24,40 | 23,90 | 24,30 | 0,83% | - |
| 15.04.2026 | 24,70 | 24,70 | 23,90 | 24,10 | -2,43% | - |
| 14.04.2026 | 23,70 | 25,30 | 23,40 | 24,70 | 4,22% | - |
| 13.04.2026 | 23,10 | 23,90 | 22,60 | 23,70 | 2,60% | - |
| 10.04.2026 | 23,90 | 23,90 | 23,10 | 23,10 | -3,35% | - |
| 09.04.2026 | 23,50 | 24,30 | 23,10 | 23,90 | 1,70% | - |
| 08.04.2026 | 23,70 | 23,70 | 23,50 | 23,50 | -0,84% | - |
| 07.04.2026 | 23,50 | 23,90 | 23,50 | 23,70 | 1,24% | - |
| 02.04.2026 | 23,60 | 23,71 | 23,35 | 23,41 | -0,09% | - |
| 01.04.2026 | 23,43 | 23,46 | 23,43 | 23,43 | -0,04% | - |
| 31.03.2026 | 22,58 | 23,98 | 22,58 | 23,44 | 3,95% | - |
| 30.03.2026 | 22,41 | 23,41 | 22,35 | 22,55 | 1,94% | - |
| 27.03.2026 | 22,98 | 23,07 | 22,10 | 22,12 | -0,67% | - |
| 26.03.2026 | 22,31 | 22,72 | 21,91 | 22,27 | -1,42% | - |
| 25.03.2026 | 22,68 | 23,22 | 22,29 | 22,59 | -2,04% | - |
| 24.03.2026 | 22,65 | 23,06 | 22,46 | 23,06 | 6,66% | - |
| 23.03.2026 | 21,35 | 21,62 | 21,22 | 21,62 | 1,45% | - |
| 20.03.2026 | 21,72 | 22,15 | 20,98 | 21,31 | -3,05% | - |
| 19.03.2026 | 22,32 | 22,81 | 21,67 | 21,98 | -2,14% | - |
| 18.03.2026 | 22,60 | 23,04 | 22,37 | 22,46 | -1,27% | - |
| 17.03.2026 | 22,10 | 22,83 | 21,98 | 22,75 | 1,47% | - |
| 16.03.2026 | 22,27 | 22,42 | 22,27 | 22,42 | -2,27% | - |
| 13.03.2026 | 22,90 | 22,96 | 22,90 | 22,94 | -0,82% | - |
| 12.03.2026 | 23,51 | 23,51 | 23,13 | 23,13 | -2,20% | - |
| 11.03.2026 | 23,10 | 23,94 | 22,97 | 23,65 | 0,04% | - |
| 10.03.2026 | 23,55 | 23,67 | 23,48 | 23,64 | 3,50% | - |
| 09.03.2026 | 23,12 | 23,12 | 22,81 | 22,84 | -0,65% | - |
| 06.03.2026 | 24,42 | 24,47 | 22,84 | 22,99 | -5,82% | - |
| 05.03.2026 | 25,56 | 25,63 | 23,60 | 24,41 | -3,48% | - |
| 04.03.2026 | 25,60 | 26,98 | 25,26 | 25,29 | -3,29% | - |
| 03.03.2026 | 26,40 | 26,40 | 26,09 | 26,15 | -1,73% | - |
| 02.03.2026 | 25,51 | 26,64 | 24,86 | 26,61 | 5,09% | - |
| 27.02.2026 | 25,45 | 25,45 | 25,31 | 25,32 | -0,63% | - |
| 26.02.2026 | 26,48 | 26,99 | 24,83 | 25,48 | -2,00% | - |
| 25.02.2026 | 24,22 | 26,31 | 23,94 | 26,00 | 6,60% | 50,00 |
| 24.02.2026 | 23,21 | 25,44 | 23,19 | 24,39 | 6,51% | - |
| 23.02.2026 | 24,12 | 24,12 | 22,85 | 22,90 | -4,98% | - |
| 20.02.2026 | 24,38 | 25,20 | 23,85 | 24,10 | -0,58% | - |
| 19.02.2026 | 24,64 | 24,74 | 24,15 | 24,24 | -3,50% | - |
| 18.02.2026 | 24,82 | 26,01 | 24,82 | 25,12 | 2,28% | - |
| 17.02.2026 | 24,50 | 25,11 | 24,38 | 24,56 | 0,24% | - |
| 16.02.2026 | 24,46 | 24,67 | 24,46 | 24,50 | 0,49% | - |
| 13.02.2026 | 23,92 | 24,66 | 23,58 | 24,38 | 0,54% | - |
| 12.02.2026 | 24,08 | 24,31 | 24,08 | 24,25 | -1,66% | - |
| 11.02.2026 | 24,44 | 24,73 | 24,41 | 24,66 | -1,12% | - |
| 10.02.2026 | 24,96 | 24,99 | 24,91 | 24,94 | -1,97% | - |
| 09.02.2026 | 25,37 | 25,65 | 24,81 | 25,44 | 0,32% | - |
| 06.02.2026 | 24,89 | 25,58 | 24,83 | 25,36 | 2,38% | - |
| 05.02.2026 | 26,03 | 26,16 | 24,77 | 24,77 | -3,66% | - |
| 04.02.2026 | 26,25 | 26,41 | 25,52 | 25,71 | -1,12% | - |
| 03.02.2026 | 25,97 | 26,62 | 25,21 | 26,00 | 15,81% | 500,00 |
| 02.02.2026 | 22,82 | 22,91 | 21,98 | 22,45 | 2,61% | - |
| 30.01.2026 | 20,41 | 21,96 | 20,36 | 21,88 | 5,80% | - |
| 29.01.2026 | 22,47 | 22,58 | 20,03 | 20,68 | -10,32% | - |
| 28.01.2026 | 22,98 | 23,08 | 22,97 | 23,06 | 0,79% | - |
| 27.01.2026 | 23,54 | 23,62 | 22,77 | 22,88 | -3,58% | - |
| 26.01.2026 | 23,82 | 23,82 | 23,67 | 23,73 | -1,45% | - |
| 23.01.2026 | 24,34 | 24,43 | 24,07 | 24,08 | -2,07% | - |
| 22.01.2026 | 24,52 | 24,67 | 24,51 | 24,59 | 3,49% | - |
| 21.01.2026 | 22,76 | 23,82 | 22,65 | 23,76 | 4,35% | - |
| 20.01.2026 | 24,62 | 24,62 | 22,52 | 22,77 | -7,48% | - |
| 19.01.2026 | 24,84 | 24,84 | 24,51 | 24,61 | -0,57% | - |
| 16.01.2026 | 24,92 | 25,04 | 24,59 | 24,75 | -0,24% | - |
| 15.01.2026 | 24,38 | 25,18 | 24,30 | 24,81 | 1,68% | - |
| 14.01.2026 | 23,46 | 24,40 | 23,27 | 24,40 | 3,17% | - |
| 13.01.2026 | 23,66 | 23,71 | 23,58 | 23,65 | 1,11% | - |
| 12.01.2026 | 23,88 | 23,88 | 23,08 | 23,39 | -2,38% | - |
| 09.01.2026 | 23,64 | 24,20 | 22,82 | 23,96 | -1,92% | - |
| 08.01.2026 | 22,72 | 24,43 | 22,26 | 24,43 | 6,59% | - |
| 07.01.2026 | 22,60 | 23,34 | 22,58 | 22,92 | 2,05% | - |
| 06.01.2026 | 20,97 | 22,61 | 20,74 | 22,46 | 5,74% | - |
| 05.01.2026 | 20,53 | 21,40 | 20,49 | 21,24 | 2,46% | - |
| 02.01.2026 | 20,71 | 20,86 | 20,13 | 20,73 | 0,14% | - |
| 30.12.2025 | 20,71 | 20,71 | 20,70 | 20,70 | -0,14% | - |
| 29.12.2025 | 20,81 | 20,81 | 20,42 | 20,73 | -0,43% | - |
| 23.12.2025 | 20,99 | 21,55 | 20,76 | 20,82 | -0,95% | - |
| 22.12.2025 | 21,13 | 21,18 | 20,78 | 21,02 | -0,24% | - |
| 19.12.2025 | 21,09 | 21,59 | 20,86 | 21,07 | 0,57% | - |
| 18.12.2025 | 20,85 | 21,42 | 20,75 | 20,95 | -0,05% | - |
| 17.12.2025 | 20,93 | 21,35 | 20,58 | 20,96 | -0,19% | - |
| 16.12.2025 | 21,37 | 21,54 | 20,75 | 21,00 | -2,23% | - |
| 15.12.2025 | 21,47 | 21,82 | 21,13 | 21,48 | 0,09% | - |
| 12.12.2025 | 22,09 | 22,17 | 21,37 | 21,46 | -1,74% | - |
| 11.12.2025 | 22,18 | 22,60 | 21,79 | 21,84 | -4,17% | - |
| 10.12.2025 | 21,81 | 22,85 | 21,60 | 22,79 | 5,61% | - |