1,770€
-1,01%
Echtzeit-Aktienkurs Microbot Medical
Bid:
Ask:
Aktienkurse zur Microbot Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,80 | 1,83 | 1,77 | 1,83 | 2,24% | - |
| 06.11.2025 | 1,83 | 1,94 | 1,76 | 1,79 | -4,69% | - |
| 05.11.2025 | 1,75 | 1,94 | 1,75 | 1,88 | 7,94% | - |
| 04.11.2025 | 1,85 | 1,85 | 1,73 | 1,74 | -5,75% | - |
| 03.11.2025 | 1,95 | 2,12 | 1,83 | 1,84 | -4,60% | 1.000,00 |
| 31.10.2025 | 1,88 | 2,00 | 1,84 | 1,93 | 2,60% | 72,00 |
| 30.10.2025 | 1,84 | 1,96 | 1,80 | 1,88 | 2,89% | - |
| 29.10.2025 | 1,86 | 1,99 | 1,82 | 1,83 | -2,11% | 130,00 |
| 28.10.2025 | 2,05 | 2,08 | 1,85 | 1,87 | -11,89% | - |
| 27.10.2025 | 2,09 | 2,14 | 2,09 | 2,12 | -2,66% | - |
| 24.10.2025 | 2,14 | 2,21 | 2,13 | 2,18 | 0,60% | - |
| 23.10.2025 | 2,13 | 2,21 | 2,13 | 2,17 | -4,45% | - |
| 22.10.2025 | 2,34 | 2,34 | 2,22 | 2,27 | -6,24% | - |
| 21.10.2025 | 2,40 | 2,43 | 2,39 | 2,42 | 0,79% | - |