1,804€
-5,45%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,85 | 1,85 | 1,78 | 1,80 | -5,58% | - |
| 13.02.2026 | 1,79 | 1,99 | 1,74 | 1,91 | 4,52% | - |
| 12.02.2026 | 1,68 | 1,88 | 1,67 | 1,83 | 8,66% | - |
| 11.02.2026 | 1,69 | 1,72 | 1,57 | 1,68 | -6,85% | 20,00 |
| 10.02.2026 | 1,56 | 1,93 | 1,55 | 1,80 | 16,77% | 4.520,00 |
| 09.02.2026 | 1,50 | 1,57 | 1,50 | 1,54 | 12,13% | - |
| 06.02.2026 | 1,37 | 1,39 | 1,36 | 1,38 | -6,74% | - |
| 05.02.2026 | 1,47 | 1,50 | 1,45 | 1,48 | -5,44% | - |
| 04.02.2026 | 1,52 | 1,60 | 1,52 | 1,56 | -0,89% | - |
| 03.02.2026 | 1,51 | 1,63 | 1,51 | 1,58 | 4,03% | - |
| 02.02.2026 | 1,49 | 1,55 | 1,48 | 1,51 | -3,20% | 1.000,00 |
| 30.01.2026 | 1,59 | 1,59 | 1,54 | 1,56 | 0,90% | - |
| 29.01.2026 | 1,61 | 1,64 | 1,53 | 1,55 | -7,13% | 2,00 |
| 28.01.2026 | 1,66 | 1,68 | 1,64 | 1,67 | 1,92% | - |
| 27.01.2026 | 1,62 | 1,66 | 1,62 | 1,64 | -3,65% | - |
| 26.01.2026 | 1,68 | 1,70 | 1,68 | 1,70 | -3,30% | - |
| 23.01.2026 | 1,74 | 1,76 | 1,74 | 1,76 | -0,48% | - |
| 22.01.2026 | 1,73 | 1,78 | 1,73 | 1,77 | -1,23% | - |
| 21.01.2026 | 1,78 | 1,80 | 1,78 | 1,79 | -2,05% | - |
| 20.01.2026 | 1,86 | 1,86 | 1,82 | 1,83 | -2,25% | - |
| 19.01.2026 | 1,86 | 1,87 | 1,85 | 1,87 | 0,76% | - |
| 16.01.2026 | 1,82 | 1,86 | 1,81 | 1,85 | 0,54% | - |
| 15.01.2026 | 1,85 | 1,87 | 1,84 | 1,84 | 1,04% | - |
| 14.01.2026 | 1,84 | 1,89 | 1,78 | 1,83 | -0,60% | - |
| 13.01.2026 | 1,83 | 1,84 | 1,83 | 1,84 | 2,11% | - |
| 12.01.2026 | 1,81 | 1,83 | 1,78 | 1,80 | 0,25% | - |
| 09.01.2026 | 1,88 | 1,91 | 1,78 | 1,79 | 0,42% | - |
| 08.01.2026 | 1,82 | 1,84 | 1,76 | 1,79 | -1,92% | - |
| 07.01.2026 | 1,83 | 1,83 | 1,82 | 1,82 | 1,51% | - |
| 06.01.2026 | 1,78 | 1,79 | 1,78 | 1,79 | -1,86% | - |
| 05.01.2026 | 1,80 | 1,84 | 1,79 | 1,83 | 4,55% | 80,00 |
| 02.01.2026 | 1,79 | 1,81 | 1,73 | 1,75 | -4,74% | 174,00 |
| 30.12.2025 | 1,84 | 1,84 | 1,83 | 1,84 | 2,57% | - |
| 29.12.2025 | 1,85 | 1,85 | 1,75 | 1,79 | -2,67% | - |
| 23.12.2025 | 1,88 | 1,90 | 1,82 | 1,84 | -2,88% | - |
| 22.12.2025 | 1,79 | 1,93 | 1,78 | 1,89 | 4,88% | - |
| 19.12.2025 | 1,78 | 1,84 | 1,77 | 1,81 | 2,64% | - |
| 18.12.2025 | 1,76 | 1,76 | 1,75 | 1,76 | -3,11% | - |
| 17.12.2025 | 1,90 | 1,98 | 1,81 | 1,82 | -4,82% | 2.000,00 |
| 16.12.2025 | 1,87 | 1,96 | 1,84 | 1,91 | -7,52% | 32,00 |
| 15.12.2025 | 2,06 | 2,06 | 2,05 | 2,06 | 1,53% | - |
| 12.12.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 2,50% | - |
| 11.12.2025 | 2,06 | 2,06 | 1,96 | 1,98 | -3,44% | - |
| 10.12.2025 | 2,10 | 2,15 | 2,03 | 2,05 | -2,01% | 800,00 |
| 09.12.2025 | 2,02 | 2,13 | 1,98 | 2,09 | 4,86% | 1.000,00 |
| 08.12.2025 | 2,05 | 2,09 | 2,00 | 2,00 | -3,34% | - |
| 05.12.2025 | 2,14 | 2,20 | 2,00 | 2,07 | -3,10% | - |
| 04.12.2025 | 2,13 | 2,21 | 2,09 | 2,13 | 0,95% | 1.473,00 |
| 03.12.2025 | 1,90 | 2,11 | 1,90 | 2,11 | 6,48% | 11.908,00 |
| 02.12.2025 | 1,95 | 2,01 | 1,95 | 1,98 | 1,43% | - |
| 01.12.2025 | 2,14 | 2,21 | 1,96 | 1,96 | -7,41% | 661,00 |
| 28.11.2025 | 2,08 | 2,35 | 2,03 | 2,11 | 2,03% | - |
| 27.11.2025 | 1,99 | 2,08 | 1,99 | 2,07 | 11,38% | 900,00 |
| 26.11.2025 | 1,64 | 1,89 | 1,62 | 1,86 | 12,84% | 400,00 |
| 25.11.2025 | 1,67 | 1,71 | 1,60 | 1,65 | 2,08% | - |
| 24.11.2025 | 1,64 | 1,64 | 1,58 | 1,61 | 7,50% | - |
| 21.11.2025 | 1,50 | 1,51 | 1,47 | 1,50 | -8,11% | - |
| 20.11.2025 | 1,67 | 1,71 | 1,63 | 1,63 | -5,17% | - |
| 19.11.2025 | 1,73 | 1,73 | 1,71 | 1,72 | 0,29% | - |
| 18.11.2025 | 1,74 | 1,74 | 1,72 | 1,72 | -3,38% | - |
| 17.11.2025 | 1,77 | 1,78 | 1,77 | 1,78 | 4,19% | - |
| 14.11.2025 | 1,71 | 1,74 | 1,63 | 1,71 | -1,04% | - |
| 13.11.2025 | 1,82 | 1,84 | 1,70 | 1,72 | -5,87% | - |
| 12.11.2025 | 1,82 | 1,90 | 1,81 | 1,83 | 1,30% | - |
| 11.11.2025 | 1,78 | 1,84 | 1,76 | 1,81 | 0,44% | - |
| 10.11.2025 | 1,84 | 1,89 | 1,77 | 1,80 | -1,53% | - |
| 07.11.2025 | 1,80 | 1,83 | 1,77 | 1,83 | 2,24% | - |
| 06.11.2025 | 1,83 | 1,94 | 1,76 | 1,79 | -4,69% | - |
| 05.11.2025 | 1,75 | 1,94 | 1,75 | 1,88 | 7,94% | - |
| 04.11.2025 | 1,85 | 1,85 | 1,73 | 1,74 | -5,75% | - |
| 03.11.2025 | 1,95 | 2,12 | 1,83 | 1,84 | -4,60% | 1.000,00 |
| 31.10.2025 | 1,88 | 2,00 | 1,84 | 1,93 | 2,60% | 72,00 |
| 30.10.2025 | 1,84 | 1,96 | 1,80 | 1,88 | 2,89% | - |
| 29.10.2025 | 1,86 | 1,99 | 1,82 | 1,83 | -2,11% | 130,00 |
| 28.10.2025 | 2,05 | 2,08 | 1,85 | 1,87 | -11,89% | - |
| 27.10.2025 | 2,09 | 2,14 | 2,09 | 2,12 | -2,66% | - |
| 24.10.2025 | 2,14 | 2,21 | 2,13 | 2,18 | 0,60% | - |
| 23.10.2025 | 2,13 | 2,21 | 2,13 | 2,17 | -4,45% | - |
| 22.10.2025 | 2,34 | 2,34 | 2,22 | 2,27 | -6,24% | - |
| 21.10.2025 | 2,40 | 2,43 | 2,39 | 2,42 | 0,79% | - |