0,842€
-0,94%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 0,85 | 0,85 | 0,84 | 0,84 | -0,82% | - |
| 20.10.2026 | 0,85 | 0,91 | 0,82 | 0,85 | 1,80% | - |
| 19.10.2026 | 0,85 | 0,85 | 0,83 | 0,84 | -3,36% | - |
| 16.10.2026 | 0,85 | 0,89 | 0,84 | 0,86 | 0,58% | - |
| 15.10.2026 | 0,88 | 0,89 | 0,83 | 0,86 | -4,77% | - |
| 14.10.2026 | 0,91 | 0,94 | 0,90 | 0,90 | -3,11% | - |
| 13.10.2026 | 0,93 | 0,93 | 0,93 | 0,93 | -2,51% | - |
| 12.10.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -0,52% | - |
| 09.10.2026 | 0,96 | 0,99 | 0,94 | 0,96 | -2,98% | - |
| 08.10.2026 | 1,02 | 1,02 | 0,97 | 0,99 | -0,25% | - |
| 07.10.2026 | 0,95 | 0,99 | 0,95 | 0,99 | 2,80% | - |
| 06.10.2026 | 0,96 | 0,97 | 0,96 | 0,97 | -6,76% | - |
| 05.10.2026 | 1,03 | 1,04 | 1,03 | 1,04 | -3,27% | - |
| 02.10.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 01.10.2026 | 1,08 | 1,08 | 1,07 | 1,07 | -2,73% | - |
| 30.09.2026 | 1,09 | 1,10 | 1,09 | 1,10 | -0,45% | - |
| 29.09.2026 | 1,11 | 1,12 | 1,10 | 1,11 | -1,78% | - |
| 28.09.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -2,81% | - |
| 25.09.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 1,31% | - |
| 24.09.2026 | 1,16 | 1,18 | 1,14 | 1,14 | -5,97% | - |
| 23.09.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 1,89% | - |
| 22.09.2026 | 1,18 | 1,20 | 1,18 | 1,19 | 0,21% | - |
| 21.09.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -4,61% | - |
| 18.09.2026 | 1,25 | 1,26 | 1,24 | 1,25 | -1,38% | - |
| 17.09.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,60% | - |
| 16.09.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 15.09.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 0,00% | - |
| 14.09.2026 | 1,25 | 1,26 | 1,25 | 1,26 | -0,79% | - |
| 11.09.2026 | 1,25 | 1,27 | 1,25 | 1,27 | 0,20% | - |
| 10.09.2026 | 1,26 | 1,27 | 1,25 | 1,27 | -2,32% | - |
| 09.09.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 3,39% | - |
| 08.09.2026 | 1,22 | 1,27 | 1,22 | 1,25 | 1,62% | - |
| 07.09.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -0,60% | - |
| 04.09.2026 | 1,25 | 1,27 | 1,24 | 1,24 | -1,78% | - |
| 03.09.2026 | 1,28 | 1,29 | 1,26 | 1,26 | -0,79% | - |
| 02.09.2026 | 1,28 | 1,28 | 1,26 | 1,27 | -0,97% | - |
| 01.09.2026 | 1,28 | 1,30 | 1,28 | 1,29 | 0,78% | - |
| 31.08.2026 | 1,28 | 1,28 | 1,27 | 1,28 | -0,97% | - |
| 28.08.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -1,53% | - |
| 27.08.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,00% | - |
| 26.08.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 2,95% | - |
| 25.08.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -0,97% | - |
| 24.08.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,54% | - |
| 21.08.2026 | 1,29 | 1,30 | 1,27 | 1,30 | -2,25% | - |
| 20.08.2026 | 1,34 | 1,35 | 1,32 | 1,33 | 0,57% | - |
| 19.08.2026 | 1,27 | 1,33 | 1,27 | 1,33 | 0,95% | - |
| 18.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,05% | - |
| 17.08.2026 | 1,37 | 1,37 | 1,34 | 1,34 | 1,13% | - |
| 14.08.2026 | 1,47 | 1,48 | 1,33 | 1,33 | -11,52% | - |
| 13.08.2026 | 1,51 | 1,52 | 1,48 | 1,50 | -0,17% | - |
| 12.08.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -5,66% | - |
| 11.08.2026 | 1,68 | 1,69 | 1,59 | 1,59 | -1,85% | - |
| 10.08.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -0,61% | - |
| 07.08.2026 | 1,56 | 1,64 | 1,54 | 1,63 | 1,24% | - |
| 06.08.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 3,37% | - |
| 05.08.2026 | 1,58 | 1,61 | 1,55 | 1,56 | 0,81% | - |
| 04.08.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 1,31% | - |
| 03.08.2026 | 1,50 | 1,54 | 1,49 | 1,53 | 0,00% | - |
| 31.07.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 3,57% | - |
| 30.07.2026 | 1,45 | 1,49 | 1,41 | 1,47 | -0,17% | - |
| 29.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,91% | - |
| 28.07.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 1,66% | - |
| 27.07.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -2,42% | - |
| 24.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,16% | - |
| 23.07.2026 | 1,55 | 1,55 | 1,53 | 1,55 | -2,06% | - |
| 22.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,10% | - |
| 21.07.2026 | 1,57 | 1,59 | 1,55 | 1,55 | -0,80% | - |
| 20.07.2026 | 1,57 | 1,58 | 1,53 | 1,56 | 0,32% | - |
| 17.07.2026 | 1,56 | 1,56 | 1,54 | 1,55 | -5,05% | - |
| 16.07.2026 | 1,62 | 1,64 | 1,61 | 1,64 | 0,46% | - |
| 15.07.2026 | 1,61 | 1,67 | 1,60 | 1,63 | -1,21% | - |
| 14.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 13.07.2026 | 1,64 | 1,66 | 1,62 | 1,64 | 0,31% | - |
| 10.07.2026 | 1,64 | 1,65 | 1,62 | 1,63 | 1,71% | - |
| 09.07.2026 | 1,63 | 1,67 | 1,61 | 1,61 | -3,60% | - |
| 08.07.2026 | 1,66 | 1,67 | 1,66 | 1,67 | -1,33% | - |
| 07.07.2026 | 1,70 | 1,77 | 1,67 | 1,69 | 1,20% | - |
| 06.07.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -0,30% | - |
| 03.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,89% | - |
| 02.07.2026 | 1,69 | 1,73 | 1,66 | 1,69 | -0,59% | - |
| 01.07.2026 | 1,73 | 1,73 | 1,69 | 1,70 | 2,88% | - |
| 30.06.2026 | 1,61 | 1,68 | 1,61 | 1,65 | 5,43% | - |
| 29.06.2026 | 1,57 | 1,58 | 1,56 | 1,57 | 1,13% | - |
| 26.06.2026 | 1,57 | 1,60 | 1,52 | 1,55 | -2,37% | - |
| 25.06.2026 | 1,59 | 1,59 | 1,57 | 1,59 | -2,16% | - |
| 24.06.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 4,18% | - |
| 23.06.2026 | 1,58 | 1,58 | 1,55 | 1,56 | -4,31% | - |
| 22.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,15% | - |
| 19.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,67% | - |
| 18.06.2026 | 1,65 | 1,65 | 1,64 | 1,65 | 3,77% | - |
| 17.06.2026 | 1,57 | 1,60 | 1,57 | 1,59 | 2,09% | - |
| 16.06.2026 | 1,58 | 1,58 | 1,55 | 1,56 | -0,80% | - |
| 15.06.2026 | 1,55 | 1,57 | 1,55 | 1,57 | -0,95% | - |
| 12.06.2026 | 1,59 | 1,59 | 1,58 | 1,59 | 1,93% | - |
| 11.06.2026 | 1,56 | 1,56 | 1,54 | 1,56 | -1,27% | - |
| 10.06.2026 | 1,59 | 1,59 | 1,57 | 1,58 | -3,52% | - |
| 09.06.2026 | 1,57 | 1,65 | 1,55 | 1,63 | -1,36% | - |
| 05.06.2026 | 1,66 | 1,68 | 1,66 | 1,66 | -2,50% | - |
| 04.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,59% | - |
| 03.06.2026 | 1,73 | 1,73 | 1,72 | 1,73 | 0,29% | - |