1,790€
-1,38%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 1,78 | 1,78 | 1,74 | 1,76 | -3,31% | - |
| 29.04.2026 | 1,80 | 1,82 | 1,80 | 1,82 | -1,63% | - |
| 28.04.2026 | 1,86 | 1,86 | 1,85 | 1,85 | -1,60% | - |
| 27.04.2026 | 1,87 | 1,88 | 1,87 | 1,88 | 0,54% | - |
| 24.04.2026 | 1,89 | 1,89 | 1,86 | 1,87 | -4,24% | - |
| 23.04.2026 | 1,90 | 1,96 | 1,87 | 1,95 | 3,18% | - |
| 22.04.2026 | 1,86 | 1,91 | 1,84 | 1,89 | -4,43% | - |
| 21.04.2026 | 1,95 | 1,99 | 1,95 | 1,98 | 1,41% | - |
| 20.04.2026 | 1,99 | 2,00 | 1,94 | 1,95 | -4,53% | - |
| 17.04.2026 | 2,02 | 2,04 | 2,01 | 2,04 | 0,87% | - |
| 16.04.2026 | 2,04 | 2,06 | 2,01 | 2,02 | 1,13% | - |
| 15.04.2026 | 2,09 | 2,14 | 1,95 | 2,00 | -3,15% | 2.000,00 |
| 14.04.2026 | 2,00 | 2,07 | 1,99 | 2,07 | 0,98% | 4.120,00 |
| 13.04.2026 | 2,11 | 2,11 | 2,00 | 2,05 | -5,32% | - |
| 10.04.2026 | 2,11 | 2,17 | 2,11 | 2,16 | 4,85% | - |
| 09.04.2026 | 2,05 | 2,06 | 2,03 | 2,06 | -2,83% | - |
| 08.04.2026 | 1,99 | 2,12 | 1,97 | 2,12 | 3,92% | - |
| 07.04.2026 | 2,06 | 2,08 | 2,04 | 2,04 | 1,19% | - |
| 02.04.2026 | 2,05 | 2,05 | 2,01 | 2,02 | -4,50% | - |
| 01.04.2026 | 2,09 | 2,16 | 2,09 | 2,11 | 6,13% | - |
| 31.03.2026 | 1,99 | 2,06 | 1,98 | 1,99 | -5,56% | - |
| 30.03.2026 | 2,12 | 2,12 | 2,11 | 2,11 | 1,25% | - |
| 27.03.2026 | 2,27 | 2,33 | 2,05 | 2,08 | -11,83% | - |
| 26.03.2026 | 2,17 | 2,41 | 2,16 | 2,36 | 7,13% | - |
| 25.03.2026 | 2,22 | 2,26 | 2,16 | 2,20 | 1,80% | - |
| 24.03.2026 | 2,18 | 2,24 | 2,13 | 2,16 | 0,75% | - |
| 23.03.2026 | 2,20 | 2,28 | 2,04 | 2,15 | -2,85% | - |
| 20.03.2026 | 2,30 | 2,31 | 2,14 | 2,21 | -3,03% | - |
| 19.03.2026 | 2,32 | 2,38 | 2,28 | 2,28 | -1,64% | - |
| 18.03.2026 | 2,39 | 2,43 | 2,30 | 2,32 | -2,28% | - |
| 17.03.2026 | 2,38 | 2,40 | 2,32 | 2,37 | -0,08% | - |
| 16.03.2026 | 2,37 | 2,44 | 2,35 | 2,37 | 0,51% | - |
| 13.03.2026 | 2,41 | 2,52 | 2,34 | 2,36 | -1,71% | - |
| 12.03.2026 | 2,43 | 2,51 | 2,37 | 2,40 | 1,09% | 1.000,00 |
| 11.03.2026 | 2,18 | 2,45 | 2,17 | 2,38 | 8,25% | - |
| 10.03.2026 | 2,11 | 2,26 | 2,09 | 2,20 | 6,14% | - |
| 09.03.2026 | 2,03 | 2,09 | 1,99 | 2,07 | 1,57% | - |
| 06.03.2026 | 2,08 | 2,12 | 2,04 | 2,04 | -4,95% | - |
| 05.03.2026 | 2,10 | 2,17 | 2,10 | 2,14 | 2,39% | - |
| 04.03.2026 | 2,06 | 2,14 | 1,95 | 2,09 | 2,55% | - |
| 03.03.2026 | 2,11 | 2,11 | 1,92 | 2,04 | -3,23% | 1.000,00 |
| 02.03.2026 | 2,02 | 2,13 | 1,85 | 2,11 | -0,09% | - |
| 27.02.2026 | 2,14 | 2,27 | 2,11 | 2,11 | 0,38% | - |
| 26.02.2026 | 2,17 | 2,23 | 2,07 | 2,10 | -3,80% | 200,00 |
| 25.02.2026 | 2,16 | 2,27 | 2,09 | 2,19 | 3,16% | 621,00 |
| 24.02.2026 | 1,74 | 2,19 | 1,73 | 2,12 | 23,50% | - |
| 23.02.2026 | 1,76 | 1,76 | 1,70 | 1,72 | -4,83% | - |
| 20.02.2026 | 1,79 | 1,83 | 1,79 | 1,80 | -0,66% | - |
| 19.02.2026 | 1,78 | 1,82 | 1,76 | 1,81 | 0,67% | - |
| 18.02.2026 | 1,79 | 1,87 | 1,77 | 1,80 | -4,23% | - |
| 17.02.2026 | 1,80 | 1,96 | 1,80 | 1,88 | 4,47% | - |
| 16.02.2026 | 1,85 | 1,85 | 1,78 | 1,80 | -5,58% | - |
| 13.02.2026 | 1,79 | 1,99 | 1,74 | 1,91 | 4,52% | - |
| 12.02.2026 | 1,68 | 1,88 | 1,67 | 1,83 | 8,66% | - |
| 11.02.2026 | 1,69 | 1,72 | 1,57 | 1,68 | -6,85% | 20,00 |
| 10.02.2026 | 1,56 | 1,93 | 1,55 | 1,80 | 16,77% | 4.520,00 |
| 09.02.2026 | 1,50 | 1,57 | 1,50 | 1,54 | 12,13% | - |
| 06.02.2026 | 1,37 | 1,39 | 1,36 | 1,38 | -6,74% | - |
| 05.02.2026 | 1,47 | 1,50 | 1,45 | 1,48 | -5,44% | - |
| 04.02.2026 | 1,52 | 1,60 | 1,52 | 1,56 | -0,89% | - |
| 03.02.2026 | 1,51 | 1,63 | 1,51 | 1,58 | 4,03% | - |
| 02.02.2026 | 1,49 | 1,55 | 1,48 | 1,51 | -3,20% | 1.000,00 |
| 30.01.2026 | 1,59 | 1,59 | 1,54 | 1,56 | 0,90% | - |
| 29.01.2026 | 1,61 | 1,64 | 1,53 | 1,55 | -7,13% | 2,00 |
| 28.01.2026 | 1,66 | 1,68 | 1,64 | 1,67 | 1,92% | - |
| 27.01.2026 | 1,62 | 1,66 | 1,62 | 1,64 | -3,65% | - |
| 26.01.2026 | 1,68 | 1,70 | 1,68 | 1,70 | -3,30% | - |
| 23.01.2026 | 1,74 | 1,76 | 1,74 | 1,76 | -0,48% | - |
| 22.01.2026 | 1,73 | 1,78 | 1,73 | 1,77 | -1,23% | - |
| 21.01.2026 | 1,78 | 1,80 | 1,78 | 1,79 | -2,05% | - |
| 20.01.2026 | 1,86 | 1,86 | 1,82 | 1,83 | -2,25% | - |
| 19.01.2026 | 1,86 | 1,87 | 1,85 | 1,87 | 0,76% | - |
| 16.01.2026 | 1,82 | 1,86 | 1,81 | 1,85 | 0,54% | - |
| 15.01.2026 | 1,85 | 1,87 | 1,84 | 1,84 | 1,04% | - |
| 14.01.2026 | 1,84 | 1,89 | 1,78 | 1,83 | -0,60% | - |
| 13.01.2026 | 1,83 | 1,84 | 1,83 | 1,84 | 2,11% | - |
| 12.01.2026 | 1,81 | 1,83 | 1,78 | 1,80 | 0,25% | - |
| 09.01.2026 | 1,88 | 1,91 | 1,78 | 1,79 | 0,42% | - |
| 08.01.2026 | 1,82 | 1,84 | 1,76 | 1,79 | -1,92% | - |
| 07.01.2026 | 1,83 | 1,83 | 1,82 | 1,82 | 1,51% | - |
| 06.01.2026 | 1,78 | 1,79 | 1,78 | 1,79 | -1,86% | - |
| 05.01.2026 | 1,80 | 1,84 | 1,79 | 1,83 | 4,55% | 80,00 |
| 02.01.2026 | 1,79 | 1,81 | 1,73 | 1,75 | -4,74% | 174,00 |
| 30.12.2025 | 1,84 | 1,84 | 1,83 | 1,84 | 2,57% | - |
| 29.12.2025 | 1,85 | 1,85 | 1,75 | 1,79 | -2,67% | - |
| 23.12.2025 | 1,88 | 1,90 | 1,82 | 1,84 | -2,88% | - |
| 22.12.2025 | 1,79 | 1,93 | 1,78 | 1,89 | 4,88% | - |
| 19.12.2025 | 1,78 | 1,84 | 1,77 | 1,81 | 2,64% | - |
| 18.12.2025 | 1,76 | 1,76 | 1,75 | 1,76 | -3,11% | - |
| 17.12.2025 | 1,90 | 1,98 | 1,81 | 1,82 | -4,82% | 2.000,00 |
| 16.12.2025 | 1,87 | 1,96 | 1,84 | 1,91 | -7,52% | 32,00 |
| 15.12.2025 | 2,06 | 2,06 | 2,05 | 2,06 | 1,53% | - |
| 12.12.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 2,50% | - |
| 11.12.2025 | 2,06 | 2,06 | 1,96 | 1,98 | -3,44% | - |
| 10.12.2025 | 2,10 | 2,15 | 2,03 | 2,05 | -2,01% | 800,00 |
| 09.12.2025 | 2,02 | 2,13 | 1,98 | 2,09 | 4,86% | 1.000,00 |
| 08.12.2025 | 2,05 | 2,09 | 2,00 | 2,00 | -3,34% | - |
| 05.12.2025 | 2,14 | 2,20 | 2,00 | 2,07 | -3,10% | - |
| 04.12.2025 | 2,13 | 2,21 | 2,09 | 2,13 | 0,95% | 1.473,00 |
| 03.12.2025 | 1,90 | 2,11 | 1,90 | 2,11 | 6,48% | 11.908,00 |