1,260€
0,60%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 3,39% | - |
| 08.09.2026 | 1,22 | 1,27 | 1,22 | 1,25 | 1,62% | - |
| 07.09.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -0,60% | - |
| 04.09.2026 | 1,25 | 1,27 | 1,24 | 1,24 | -1,78% | - |
| 03.09.2026 | 1,28 | 1,29 | 1,26 | 1,26 | -0,79% | - |
| 02.09.2026 | 1,28 | 1,28 | 1,26 | 1,27 | -0,97% | - |
| 01.09.2026 | 1,28 | 1,30 | 1,28 | 1,29 | 0,78% | - |
| 31.08.2026 | 1,28 | 1,28 | 1,27 | 1,28 | -0,97% | - |
| 28.08.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -1,53% | - |
| 27.08.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,00% | - |
| 26.08.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 2,95% | - |
| 25.08.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -0,97% | - |
| 24.08.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,54% | - |
| 21.08.2026 | 1,29 | 1,30 | 1,27 | 1,30 | -2,25% | - |
| 20.08.2026 | 1,34 | 1,35 | 1,32 | 1,33 | 0,57% | - |
| 19.08.2026 | 1,27 | 1,33 | 1,27 | 1,33 | 0,95% | - |
| 18.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,05% | - |
| 17.08.2026 | 1,37 | 1,37 | 1,34 | 1,34 | 1,13% | - |
| 14.08.2026 | 1,47 | 1,48 | 1,33 | 1,33 | -11,52% | - |
| 13.08.2026 | 1,51 | 1,52 | 1,48 | 1,50 | -0,17% | - |
| 12.08.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -5,66% | - |
| 11.08.2026 | 1,68 | 1,69 | 1,59 | 1,59 | -1,85% | - |
| 10.08.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -0,61% | - |
| 07.08.2026 | 1,56 | 1,64 | 1,54 | 1,63 | 1,24% | - |
| 06.08.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 3,37% | - |
| 05.08.2026 | 1,58 | 1,61 | 1,55 | 1,56 | 0,81% | - |
| 04.08.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 1,31% | - |
| 03.08.2026 | 1,50 | 1,54 | 1,49 | 1,53 | 0,00% | - |
| 31.07.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 3,57% | - |
| 30.07.2026 | 1,45 | 1,49 | 1,41 | 1,47 | -0,17% | - |
| 29.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,91% | - |
| 28.07.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 1,66% | - |
| 27.07.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -2,42% | - |
| 24.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,16% | - |
| 23.07.2026 | 1,55 | 1,55 | 1,53 | 1,55 | -2,06% | - |
| 22.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,10% | - |
| 21.07.2026 | 1,57 | 1,59 | 1,55 | 1,55 | -0,80% | - |
| 20.07.2026 | 1,57 | 1,58 | 1,53 | 1,56 | 0,32% | - |
| 17.07.2026 | 1,56 | 1,56 | 1,54 | 1,55 | -5,05% | - |
| 16.07.2026 | 1,62 | 1,64 | 1,61 | 1,64 | 0,46% | - |
| 15.07.2026 | 1,61 | 1,67 | 1,60 | 1,63 | -1,21% | - |
| 14.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 13.07.2026 | 1,64 | 1,66 | 1,62 | 1,64 | 0,31% | - |
| 10.07.2026 | 1,64 | 1,65 | 1,62 | 1,63 | 1,71% | - |
| 09.07.2026 | 1,63 | 1,67 | 1,61 | 1,61 | -3,60% | - |
| 08.07.2026 | 1,66 | 1,67 | 1,66 | 1,67 | -1,33% | - |
| 07.07.2026 | 1,70 | 1,77 | 1,67 | 1,69 | 1,20% | - |
| 06.07.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -0,30% | - |
| 03.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,89% | - |
| 02.07.2026 | 1,69 | 1,73 | 1,66 | 1,69 | -0,59% | - |
| 01.07.2026 | 1,73 | 1,73 | 1,69 | 1,70 | 2,88% | - |
| 30.06.2026 | 1,61 | 1,68 | 1,61 | 1,65 | 5,43% | - |
| 29.06.2026 | 1,57 | 1,58 | 1,56 | 1,57 | 1,13% | - |
| 26.06.2026 | 1,57 | 1,60 | 1,52 | 1,55 | -2,37% | - |
| 25.06.2026 | 1,59 | 1,59 | 1,57 | 1,59 | -2,16% | - |
| 24.06.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 4,18% | - |
| 23.06.2026 | 1,58 | 1,58 | 1,55 | 1,56 | -4,31% | - |
| 22.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,15% | - |
| 19.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,67% | - |
| 18.06.2026 | 1,65 | 1,65 | 1,64 | 1,65 | 3,77% | - |
| 17.06.2026 | 1,57 | 1,60 | 1,57 | 1,59 | 2,09% | - |
| 16.06.2026 | 1,58 | 1,58 | 1,55 | 1,56 | -0,80% | - |
| 15.06.2026 | 1,55 | 1,57 | 1,55 | 1,57 | -0,95% | - |
| 12.06.2026 | 1,59 | 1,59 | 1,58 | 1,59 | 1,93% | - |
| 11.06.2026 | 1,56 | 1,56 | 1,54 | 1,56 | -1,27% | - |
| 10.06.2026 | 1,59 | 1,59 | 1,57 | 1,58 | -3,52% | - |
| 09.06.2026 | 1,57 | 1,65 | 1,55 | 1,63 | -1,36% | - |
| 05.06.2026 | 1,66 | 1,68 | 1,66 | 1,66 | -2,50% | - |
| 04.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,59% | - |
| 03.06.2026 | 1,73 | 1,73 | 1,72 | 1,73 | 0,29% | - |
| 02.06.2026 | 1,72 | 1,78 | 1,68 | 1,72 | -2,96% | - |
| 01.06.2026 | 1,75 | 1,82 | 1,75 | 1,77 | -3,93% | - |
| 29.05.2026 | 1,65 | 1,87 | 1,64 | 1,85 | 25,08% | 500,00 |
| 28.05.2026 | 1,48 | 1,49 | 1,48 | 1,48 | -5,30% | - |
| 27.05.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 5,59% | - |
| 26.05.2026 | 1,49 | 1,50 | 1,48 | 1,48 | -1,67% | - |
| 25.05.2026 | 1,47 | 1,50 | 1,47 | 1,50 | -3,07% | - |
| 22.05.2026 | 1,52 | 1,55 | 1,52 | 1,55 | 3,17% | - |
| 21.05.2026 | 1,49 | 1,52 | 1,49 | 1,50 | 1,87% | - |
| 20.05.2026 | 1,49 | 1,51 | 1,46 | 1,47 | -5,31% | - |
| 19.05.2026 | 1,54 | 1,57 | 1,53 | 1,56 | -4,89% | - |
| 18.05.2026 | 1,59 | 1,69 | 1,59 | 1,64 | 2,51% | - |
| 15.05.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -6,04% | - |
| 14.05.2026 | 1,85 | 1,86 | 1,64 | 1,70 | -8,98% | - |
| 13.05.2026 | 1,87 | 1,89 | 1,85 | 1,87 | 1,77% | - |
| 12.05.2026 | 1,84 | 1,90 | 1,83 | 1,83 | 1,52% | - |
| 11.05.2026 | 1,81 | 1,83 | 1,80 | 1,81 | -0,55% | - |
| 08.05.2026 | 1,82 | 1,82 | 1,81 | 1,82 | -2,68% | - |
| 07.05.2026 | 1,86 | 1,87 | 1,86 | 1,87 | 3,90% | - |
| 06.05.2026 | 1,81 | 1,81 | 1,79 | 1,80 | -0,28% | - |
| 05.05.2026 | 1,81 | 1,83 | 1,80 | 1,80 | 0,42% | - |
| 04.05.2026 | 1,79 | 1,82 | 1,79 | 1,79 | 2,14% | - |
| 30.04.2026 | 1,78 | 1,78 | 1,74 | 1,76 | -3,31% | - |
| 29.04.2026 | 1,80 | 1,82 | 1,80 | 1,82 | -1,63% | - |
| 28.04.2026 | 1,86 | 1,86 | 1,85 | 1,85 | -1,60% | - |
| 27.04.2026 | 1,87 | 1,88 | 1,87 | 1,88 | 0,54% | - |
| 24.04.2026 | 1,89 | 1,89 | 1,86 | 1,87 | -4,24% | - |
| 23.04.2026 | 1,90 | 1,96 | 1,87 | 1,95 | 3,18% | - |
| 22.04.2026 | 1,86 | 1,91 | 1,84 | 1,89 | -4,43% | - |
| 21.04.2026 | 1,95 | 1,99 | 1,95 | 1,98 | 1,41% | - |