1,620€
1,89%
Echtzeit-Aktienkurs Microbot Medical
Bid:
Ask:
Aktienkurse zur Microbot Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,65 | 1,65 | 1,64 | 1,65 | 3,77% | - |
| 17.06.2026 | 1,57 | 1,60 | 1,57 | 1,59 | 2,09% | - |
| 16.06.2026 | 1,58 | 1,58 | 1,55 | 1,56 | -0,80% | - |
| 15.06.2026 | 1,55 | 1,57 | 1,55 | 1,57 | -0,95% | - |
| 12.06.2026 | 1,59 | 1,59 | 1,58 | 1,59 | 1,93% | - |
| 11.06.2026 | 1,56 | 1,56 | 1,54 | 1,56 | -1,27% | - |
| 10.06.2026 | 1,59 | 1,59 | 1,57 | 1,58 | -3,52% | - |
| 09.06.2026 | 1,57 | 1,65 | 1,55 | 1,63 | -1,36% | - |
| 05.06.2026 | 1,66 | 1,68 | 1,66 | 1,66 | -2,50% | - |
| 04.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,59% | - |
| 03.06.2026 | 1,73 | 1,73 | 1,72 | 1,73 | 0,29% | - |
| 02.06.2026 | 1,72 | 1,78 | 1,68 | 1,72 | -2,96% | - |
| 01.06.2026 | 1,75 | 1,82 | 1,75 | 1,77 | -3,93% | - |
| 29.05.2026 | 1,65 | 1,87 | 1,64 | 1,85 | 25,08% | 500,00 |
| 28.05.2026 | 1,48 | 1,49 | 1,48 | 1,48 | -5,30% | - |
| 27.05.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 5,59% | - |
| 26.05.2026 | 1,49 | 1,50 | 1,48 | 1,48 | -1,67% | - |
| 25.05.2026 | 1,47 | 1,50 | 1,47 | 1,50 | -3,07% | - |
| 22.05.2026 | 1,52 | 1,55 | 1,52 | 1,55 | 3,17% | - |
| 21.05.2026 | 1,49 | 1,52 | 1,49 | 1,50 | 1,87% | - |
| 20.05.2026 | 1,49 | 1,51 | 1,46 | 1,47 | -5,31% | - |
| 19.05.2026 | 1,54 | 1,57 | 1,53 | 1,56 | -4,89% | - |
| 18.05.2026 | 1,59 | 1,69 | 1,59 | 1,64 | 2,51% | - |
| 15.05.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -6,04% | - |
| 14.05.2026 | 1,85 | 1,86 | 1,64 | 1,70 | -8,98% | - |
| 13.05.2026 | 1,87 | 1,89 | 1,85 | 1,87 | 1,77% | - |
| 12.05.2026 | 1,84 | 1,90 | 1,83 | 1,83 | 1,52% | - |
| 11.05.2026 | 1,81 | 1,83 | 1,80 | 1,81 | -0,55% | - |
| 08.05.2026 | 1,82 | 1,82 | 1,81 | 1,82 | -2,68% | - |
| 07.05.2026 | 1,86 | 1,87 | 1,86 | 1,87 | 3,90% | - |
| 06.05.2026 | 1,81 | 1,81 | 1,79 | 1,80 | -0,28% | - |
| 05.05.2026 | 1,81 | 1,83 | 1,80 | 1,80 | 0,42% | - |
| 04.05.2026 | 1,79 | 1,82 | 1,79 | 1,79 | 2,14% | - |
| 30.04.2026 | 1,78 | 1,78 | 1,74 | 1,76 | -3,31% | - |
| 29.04.2026 | 1,80 | 1,82 | 1,80 | 1,82 | -1,63% | - |
| 28.04.2026 | 1,86 | 1,86 | 1,85 | 1,85 | -1,60% | - |
| 27.04.2026 | 1,87 | 1,88 | 1,87 | 1,88 | 0,54% | - |
| 24.04.2026 | 1,89 | 1,89 | 1,86 | 1,87 | -4,24% | - |
| 23.04.2026 | 1,90 | 1,96 | 1,87 | 1,95 | 3,18% | - |
| 22.04.2026 | 1,86 | 1,91 | 1,84 | 1,89 | -4,43% | - |
| 21.04.2026 | 1,95 | 1,99 | 1,95 | 1,98 | 1,41% | - |
| 20.04.2026 | 1,99 | 2,00 | 1,94 | 1,95 | -4,53% | - |
| 17.04.2026 | 2,02 | 2,04 | 2,01 | 2,04 | 0,87% | - |
| 16.04.2026 | 2,04 | 2,06 | 2,01 | 2,02 | 1,13% | - |
| 15.04.2026 | 2,09 | 2,14 | 1,95 | 2,00 | -3,15% | 2.000,00 |
| 14.04.2026 | 2,00 | 2,07 | 1,99 | 2,07 | 0,98% | 4.120,00 |
| 13.04.2026 | 2,11 | 2,11 | 2,00 | 2,05 | -5,32% | - |
| 10.04.2026 | 2,11 | 2,17 | 2,11 | 2,16 | 4,85% | - |
| 09.04.2026 | 2,05 | 2,06 | 2,03 | 2,06 | -2,83% | - |
| 08.04.2026 | 1,99 | 2,12 | 1,97 | 2,12 | 3,92% | - |
| 07.04.2026 | 2,06 | 2,08 | 2,04 | 2,04 | 1,19% | - |
| 02.04.2026 | 2,05 | 2,05 | 2,01 | 2,02 | -4,50% | - |
| 01.04.2026 | 2,09 | 2,16 | 2,09 | 2,11 | 6,13% | - |
| 31.03.2026 | 1,99 | 2,06 | 1,98 | 1,99 | -5,56% | - |
| 30.03.2026 | 2,12 | 2,12 | 2,11 | 2,11 | 1,25% | - |
| 27.03.2026 | 2,27 | 2,33 | 2,05 | 2,08 | -11,83% | - |
| 26.03.2026 | 2,17 | 2,41 | 2,16 | 2,36 | 7,13% | - |
| 25.03.2026 | 2,22 | 2,26 | 2,16 | 2,20 | 1,80% | - |
| 24.03.2026 | 2,18 | 2,24 | 2,13 | 2,16 | 0,75% | - |
| 23.03.2026 | 2,20 | 2,28 | 2,04 | 2,15 | -2,85% | - |
| 20.03.2026 | 2,30 | 2,31 | 2,14 | 2,21 | -3,03% | - |
| 19.03.2026 | 2,32 | 2,38 | 2,28 | 2,28 | -1,64% | - |
| 18.03.2026 | 2,39 | 2,43 | 2,30 | 2,32 | -2,28% | - |
| 17.03.2026 | 2,38 | 2,40 | 2,32 | 2,37 | -0,08% | - |
| 16.03.2026 | 2,37 | 2,44 | 2,35 | 2,37 | 0,51% | - |
| 13.03.2026 | 2,41 | 2,52 | 2,34 | 2,36 | -1,71% | - |
| 12.03.2026 | 2,43 | 2,51 | 2,37 | 2,40 | 1,09% | 1.000,00 |
| 11.03.2026 | 2,18 | 2,45 | 2,17 | 2,38 | 8,25% | - |
| 10.03.2026 | 2,11 | 2,26 | 2,09 | 2,20 | 6,14% | - |
| 09.03.2026 | 2,03 | 2,09 | 1,99 | 2,07 | 1,57% | - |
| 06.03.2026 | 2,08 | 2,12 | 2,04 | 2,04 | -4,95% | - |
| 05.03.2026 | 2,10 | 2,17 | 2,10 | 2,14 | 2,39% | - |
| 04.03.2026 | 2,06 | 2,14 | 1,95 | 2,09 | 2,55% | - |
| 03.03.2026 | 2,11 | 2,11 | 1,92 | 2,04 | -3,23% | 1.000,00 |
| 02.03.2026 | 2,02 | 2,13 | 1,85 | 2,11 | -0,09% | - |
| 27.02.2026 | 2,14 | 2,27 | 2,11 | 2,11 | 0,38% | - |
| 26.02.2026 | 2,17 | 2,23 | 2,07 | 2,10 | -3,80% | 200,00 |
| 25.02.2026 | 2,16 | 2,27 | 2,09 | 2,19 | 3,16% | 621,00 |
| 24.02.2026 | 1,74 | 2,19 | 1,73 | 2,12 | 23,50% | - |
| 23.02.2026 | 1,76 | 1,76 | 1,70 | 1,72 | -4,83% | - |
| 20.02.2026 | 1,79 | 1,83 | 1,79 | 1,80 | -0,66% | - |
| 19.02.2026 | 1,78 | 1,82 | 1,76 | 1,81 | 0,67% | - |
| 18.02.2026 | 1,79 | 1,87 | 1,77 | 1,80 | -4,23% | - |
| 17.02.2026 | 1,80 | 1,96 | 1,80 | 1,88 | 4,47% | - |
| 16.02.2026 | 1,85 | 1,85 | 1,78 | 1,80 | -5,58% | - |
| 13.02.2026 | 1,79 | 1,99 | 1,74 | 1,91 | 4,52% | - |
| 12.02.2026 | 1,68 | 1,88 | 1,67 | 1,83 | 8,66% | - |
| 11.02.2026 | 1,69 | 1,72 | 1,57 | 1,68 | -6,85% | 20,00 |
| 10.02.2026 | 1,56 | 1,93 | 1,55 | 1,80 | 16,77% | 4.520,00 |
| 09.02.2026 | 1,50 | 1,57 | 1,50 | 1,54 | 12,13% | - |
| 06.02.2026 | 1,37 | 1,39 | 1,36 | 1,38 | -6,74% | - |
| 05.02.2026 | 1,47 | 1,50 | 1,45 | 1,48 | -5,44% | - |
| 04.02.2026 | 1,52 | 1,60 | 1,52 | 1,56 | -0,89% | - |
| 03.02.2026 | 1,51 | 1,63 | 1,51 | 1,58 | 4,03% | - |
| 02.02.2026 | 1,49 | 1,55 | 1,48 | 1,51 | -3,20% | 1.000,00 |
| 30.01.2026 | 1,59 | 1,59 | 1,54 | 1,56 | 0,90% | - |
| 29.01.2026 | 1,61 | 1,64 | 1,53 | 1,55 | -7,13% | 2,00 |
| 28.01.2026 | 1,66 | 1,68 | 1,64 | 1,67 | 1,92% | - |
| 27.01.2026 | 1,62 | 1,66 | 1,62 | 1,64 | -3,65% | - |
| 26.01.2026 | 1,68 | 1,70 | 1,68 | 1,70 | -3,30% | - |