184,750€
-0,15%
Echtzeit-Aktienkurs Modine Manufacturing Co.
Bid:
Ask:
Aktienkurse zur Modine Manufacturing Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 185,08 | 185,15 | 181,75 | 183,15 | -1,01% | - |
| 16.02.2026 | 182,43 | 186,10 | 182,43 | 185,02 | 1,15% | 23,00 |
| 13.02.2026 | 181,52 | 188,52 | 178,98 | 182,93 | -0,65% | - |
| 12.02.2026 | 185,55 | 194,23 | 182,63 | 184,13 | -0,99% | 205,00 |
| 11.02.2026 | 186,38 | 197,75 | 181,10 | 185,98 | 0,99% | 46,00 |
| 10.02.2026 | 186,98 | 187,68 | 179,68 | 184,15 | -0,27% | 19,00 |
| 09.02.2026 | 182,68 | 188,38 | 181,45 | 184,65 | -0,53% | 94,00 |
| 06.02.2026 | 174,35 | 186,60 | 171,83 | 185,63 | 7,72% | 59,00 |
| 05.02.2026 | 171,83 | 176,10 | 159,05 | 172,33 | 1,43% | 299,00 |
| 04.02.2026 | 168,77 | 173,18 | 163,02 | 169,90 | 2,32% | 46,00 |
| 03.02.2026 | 166,33 | 173,80 | 161,38 | 166,05 | 0,68% | 41,00 |
| 02.02.2026 | 155,80 | 169,18 | 154,35 | 164,93 | 3,50% | 201,00 |
| 30.01.2026 | 150,08 | 159,63 | 146,95 | 159,35 | 8,68% | 33,00 |
| 29.01.2026 | 122,90 | 152,45 | 122,43 | 146,63 | 20,09% | 490,00 |
| 28.01.2026 | 122,45 | 123,93 | 116,53 | 122,10 | -2,14% | 42,00 |
| 27.01.2026 | 126,23 | 127,98 | 122,90 | 124,78 | 0,54% | - |
| 26.01.2026 | 123,45 | 124,35 | 121,10 | 124,10 | 0,61% | 27,00 |
| 23.01.2026 | 125,50 | 127,75 | 121,08 | 123,35 | -0,22% | 20,00 |
| 22.01.2026 | 122,98 | 128,40 | 122,23 | 123,63 | 1,27% | 32,00 |
| 21.01.2026 | 116,28 | 123,15 | 115,65 | 122,08 | 4,81% | - |
| 20.01.2026 | 114,93 | 117,18 | 110,83 | 116,48 | 0,91% | - |
| 19.01.2026 | 116,90 | 117,18 | 111,00 | 115,43 | -2,18% | 4,00 |
| 16.01.2026 | 113,75 | 120,28 | 112,85 | 118,00 | 3,69% | - |
| 15.01.2026 | 107,40 | 114,85 | 106,98 | 113,80 | 7,28% | 70,00 |
| 14.01.2026 | 109,10 | 110,45 | 105,30 | 106,08 | -3,15% | 130,00 |
| 13.01.2026 | 109,05 | 111,23 | 106,53 | 109,53 | 0,60% | 1,00 |
| 12.01.2026 | 107,55 | 111,23 | 105,13 | 108,88 | 1,90% | 38,00 |
| 09.01.2026 | 102,93 | 109,40 | 102,80 | 106,85 | 3,89% | 30,00 |
| 08.01.2026 | 103,08 | 106,08 | 98,93 | 102,85 | 0,88% | 32,00 |
| 07.01.2026 | 111,23 | 111,55 | 101,55 | 101,95 | -7,72% | 301,00 |
| 06.01.2026 | 119,80 | 120,55 | 95,77 | 110,48 | -7,71% | 226,00 |
| 05.01.2026 | 121,50 | 124,68 | 119,45 | 119,70 | -0,58% | 27,00 |
| 02.01.2026 | 115,28 | 121,88 | 113,08 | 120,40 | 3,93% | - |
| 30.12.2025 | 115,28 | 116,53 | 115,28 | 115,85 | 0,04% | - |
| 29.12.2025 | 117,10 | 117,10 | 114,78 | 115,80 | -1,40% | 90,00 |
| 23.12.2025 | 116,53 | 118,30 | 114,65 | 117,45 | 0,15% | 101,00 |
| 22.12.2025 | 116,38 | 118,30 | 114,40 | 117,28 | 0,84% | 101,00 |
| 19.12.2025 | 114,93 | 117,40 | 113,48 | 116,30 | 1,37% | - |
| 18.12.2025 | 109,28 | 116,78 | 109,23 | 114,73 | 5,40% | 4,00 |
| 17.12.2025 | 117,98 | 119,55 | 106,85 | 108,85 | -8,41% | 175,00 |
| 16.12.2025 | 121,05 | 121,05 | 117,30 | 118,85 | -1,61% | 64,00 |
| 15.12.2025 | 119,60 | 124,23 | 116,33 | 120,80 | 1,26% | 158,00 |
| 12.12.2025 | 140,77 | 141,63 | 119,13 | 119,30 | -15,10% | 203,00 |
| 11.12.2025 | 140,35 | 140,63 | 131,88 | 140,52 | 1,06% | 50,00 |
| 10.12.2025 | 131,58 | 140,73 | 127,70 | 139,05 | 5,74% | 359,00 |
| 09.12.2025 | 132,65 | 134,48 | 130,58 | 131,50 | -0,45% | 372,00 |
| 08.12.2025 | 139,88 | 144,15 | 130,98 | 132,10 | -5,20% | 106,00 |
| 05.12.2025 | 137,38 | 139,80 | 134,55 | 139,35 | 0,13% | - |
| 04.12.2025 | 134,98 | 140,48 | 133,43 | 139,18 | 2,56% | 6,00 |
| 03.12.2025 | 138,08 | 138,58 | 126,63 | 135,70 | -1,79% | 50,00 |
| 02.12.2025 | 136,68 | 138,98 | 136,25 | 138,18 | 0,00% | - |
| 01.12.2025 | 139,80 | 140,02 | 132,93 | 138,18 | -0,91% | - |
| 28.11.2025 | 137,60 | 140,30 | 137,10 | 139,45 | 1,55% | 30,00 |
| 27.11.2025 | 137,10 | 137,35 | 137,00 | 137,33 | 0,11% | 10,00 |
| 26.11.2025 | 134,68 | 138,08 | 133,70 | 137,18 | 1,65% | 3,00 |
| 25.11.2025 | 131,63 | 135,00 | 126,73 | 134,95 | 2,90% | 64,00 |
| 24.11.2025 | 120,95 | 135,43 | 120,95 | 131,15 | 9,68% | - |
| 21.11.2025 | 120,60 | 123,50 | 116,33 | 119,58 | -0,33% | 5,00 |
| 20.11.2025 | 127,00 | 133,55 | 118,80 | 119,98 | -3,71% | 5,00 |
| 19.11.2025 | 112,75 | 127,05 | 112,50 | 124,60 | 9,56% | 5,00 |
| 18.11.2025 | 110,85 | 114,33 | 106,80 | 113,73 | 2,11% | 84,00 |
| 17.11.2025 | 113,60 | 118,43 | 110,48 | 111,38 | -1,11% | 7,00 |
| 14.11.2025 | 110,30 | 115,98 | 104,08 | 112,63 | 2,15% | - |
| 13.11.2025 | 127,15 | 129,02 | 107,83 | 110,25 | -13,48% | 35,00 |
| 12.11.2025 | 130,98 | 135,45 | 127,25 | 127,43 | -3,65% | - |
| 11.11.2025 | 137,65 | 138,27 | 130,90 | 132,25 | -4,10% | - |
| 10.11.2025 | 138,43 | 140,83 | 135,25 | 137,90 | 2,91% | - |
| 07.11.2025 | 128,98 | 134,05 | 122,30 | 134,00 | 2,37% | 6,00 |
| 06.11.2025 | 131,58 | 134,10 | 128,80 | 130,90 | -1,76% | - |
| 05.11.2025 | 127,30 | 135,43 | 126,50 | 133,25 | 4,67% | 10,00 |
| 04.11.2025 | 130,05 | 132,77 | 125,93 | 127,30 | -4,77% | 6,00 |
| 03.11.2025 | 133,52 | 136,83 | 132,63 | 133,68 | 0,66% | - |
| 31.10.2025 | 136,18 | 136,18 | 129,35 | 132,80 | -1,79% | 1,00 |
| 30.10.2025 | 133,83 | 139,40 | 130,50 | 135,23 | 0,46% | - |
| 29.10.2025 | 126,85 | 142,73 | 125,08 | 134,60 | 6,51% | - |
| 28.10.2025 | 140,00 | 142,52 | 125,70 | 126,38 | -9,89% | 216,00 |
| 27.10.2025 | 138,75 | 142,10 | 138,20 | 140,25 | 1,63% | 20,00 |
| 24.10.2025 | 131,43 | 140,85 | 131,10 | 138,00 | 5,22% | - |
| 23.10.2025 | 130,48 | 133,08 | 126,70 | 131,15 | 2,80% | - |
| 22.10.2025 | 135,10 | 140,00 | 121,63 | 127,58 | -5,39% | 20,00 |
| 21.10.2025 | 135,60 | 137,85 | 131,60 | 134,85 | -0,48% | 2,00 |
| 20.10.2025 | 131,90 | 136,93 | 131,90 | 135,50 | 3,45% | - |
| 17.10.2025 | 136,00 | 137,98 | 129,30 | 130,98 | -4,50% | 72,00 |
| 16.10.2025 | 139,15 | 141,80 | 136,43 | 137,15 | -1,44% | 70,00 |
| 15.10.2025 | 132,38 | 139,52 | 131,83 | 139,15 | 5,52% | - |
| 14.10.2025 | 129,35 | 131,95 | 124,80 | 131,88 | 1,87% | 15,00 |
| 13.10.2025 | 125,00 | 130,75 | 125,00 | 129,45 | 2,49% | - |
| 10.10.2025 | 130,13 | 135,58 | 126,30 | 126,30 | -2,53% | 1,00 |
| 09.10.2025 | 132,68 | 133,90 | 129,15 | 129,58 | -2,43% | - |
| 08.10.2025 | 128,52 | 134,83 | 128,52 | 132,80 | 3,85% | - |
| 07.10.2025 | 131,43 | 133,30 | 125,58 | 127,88 | -2,63% | - |
| 06.10.2025 | 125,73 | 132,25 | 125,73 | 131,33 | 4,85% | - |
| 03.10.2025 | 126,18 | 128,38 | 122,88 | 125,25 | -0,44% | 1,00 |
| 02.10.2025 | 126,08 | 128,15 | 123,03 | 125,80 | 0,22% | - |
| 01.10.2025 | 121,18 | 125,53 | 118,68 | 125,53 | 5,37% | - |
| 30.09.2025 | 120,40 | 123,03 | 118,40 | 119,13 | -2,58% | - |
| 29.09.2025 | 119,70 | 123,60 | 118,23 | 122,28 | 4,58% | 9,00 |
| 26.09.2025 | 116,58 | 117,93 | 116,03 | 116,93 | 0,69% | - |
| 25.09.2025 | 119,93 | 120,55 | 114,95 | 116,13 | -3,01% | 101,00 |
| 24.09.2025 | 124,45 | 125,70 | 118,08 | 119,73 | -2,33% | 4,00 |