119,600€
-14,89%
Echtzeit-Aktienkurs Modine Manufacturing Co.
Bid:
Ask:
Aktienkurse zur Modine Manufacturing Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 140,77 | 141,63 | 119,13 | 119,30 | -15,10% | 203,00 |
| 11.12.2025 | 140,35 | 140,63 | 131,88 | 140,52 | 1,06% | 50,00 |
| 10.12.2025 | 131,58 | 140,73 | 127,70 | 139,05 | 5,74% | 359,00 |
| 09.12.2025 | 132,65 | 134,48 | 130,58 | 131,50 | -0,45% | 372,00 |
| 08.12.2025 | 139,88 | 144,15 | 130,98 | 132,10 | -5,20% | 106,00 |
| 05.12.2025 | 137,38 | 139,80 | 134,55 | 139,35 | 0,13% | - |
| 04.12.2025 | 134,98 | 140,48 | 133,43 | 139,18 | 2,56% | 6,00 |
| 03.12.2025 | 138,08 | 138,58 | 126,63 | 135,70 | -1,79% | 50,00 |
| 02.12.2025 | 136,68 | 138,98 | 136,25 | 138,18 | 0,00% | - |
| 01.12.2025 | 139,80 | 140,02 | 132,93 | 138,18 | -0,91% | - |
| 28.11.2025 | 137,60 | 140,30 | 137,10 | 139,45 | 1,55% | 30,00 |
| 27.11.2025 | 137,10 | 137,35 | 137,00 | 137,33 | 0,11% | 10,00 |
| 26.11.2025 | 134,68 | 138,08 | 133,70 | 137,18 | 1,65% | 3,00 |
| 25.11.2025 | 131,63 | 135,00 | 126,73 | 134,95 | 2,90% | 64,00 |
| 24.11.2025 | 120,95 | 135,43 | 120,95 | 131,15 | 9,68% | - |
| 21.11.2025 | 120,60 | 123,50 | 116,33 | 119,58 | -0,33% | 5,00 |
| 20.11.2025 | 127,00 | 133,55 | 118,80 | 119,98 | -3,71% | 5,00 |
| 19.11.2025 | 112,75 | 127,05 | 112,50 | 124,60 | 9,56% | 5,00 |
| 18.11.2025 | 110,85 | 114,33 | 106,80 | 113,73 | 2,11% | 84,00 |
| 17.11.2025 | 113,60 | 118,43 | 110,48 | 111,38 | -1,11% | 7,00 |
| 14.11.2025 | 110,30 | 115,98 | 104,08 | 112,63 | 2,15% | - |
| 13.11.2025 | 127,15 | 129,02 | 107,83 | 110,25 | -13,48% | 35,00 |
| 12.11.2025 | 130,98 | 135,45 | 127,25 | 127,43 | -3,65% | - |
| 11.11.2025 | 137,65 | 138,27 | 130,90 | 132,25 | -4,10% | - |
| 10.11.2025 | 138,43 | 140,83 | 135,25 | 137,90 | 2,91% | - |
| 07.11.2025 | 128,98 | 134,05 | 122,30 | 134,00 | 2,37% | 6,00 |
| 06.11.2025 | 131,58 | 134,10 | 128,80 | 130,90 | -1,76% | - |
| 05.11.2025 | 127,30 | 135,43 | 126,50 | 133,25 | 4,67% | 10,00 |
| 04.11.2025 | 130,05 | 132,77 | 125,93 | 127,30 | -4,77% | 6,00 |
| 03.11.2025 | 133,52 | 136,83 | 132,63 | 133,68 | 0,66% | - |
| 31.10.2025 | 136,18 | 136,18 | 129,35 | 132,80 | -1,79% | 1,00 |
| 30.10.2025 | 133,83 | 139,40 | 130,50 | 135,23 | 0,46% | - |
| 29.10.2025 | 126,85 | 142,73 | 125,08 | 134,60 | 6,51% | - |
| 28.10.2025 | 140,00 | 142,52 | 125,70 | 126,38 | -9,89% | 216,00 |
| 27.10.2025 | 138,75 | 142,10 | 138,20 | 140,25 | 1,63% | 20,00 |
| 24.10.2025 | 131,43 | 140,85 | 131,10 | 138,00 | 5,22% | - |
| 23.10.2025 | 130,48 | 133,08 | 126,70 | 131,15 | 2,80% | - |
| 22.10.2025 | 135,10 | 140,00 | 121,63 | 127,58 | -5,39% | 20,00 |
| 21.10.2025 | 135,60 | 137,85 | 131,60 | 134,85 | -0,48% | 2,00 |
| 20.10.2025 | 131,90 | 136,93 | 131,90 | 135,50 | 3,45% | - |
| 17.10.2025 | 136,00 | 137,98 | 129,30 | 130,98 | -4,50% | 72,00 |
| 16.10.2025 | 139,15 | 141,80 | 136,43 | 137,15 | -1,44% | 70,00 |
| 15.10.2025 | 132,38 | 139,52 | 131,83 | 139,15 | 5,52% | - |
| 14.10.2025 | 129,35 | 131,95 | 124,80 | 131,88 | 1,87% | 15,00 |
| 13.10.2025 | 125,00 | 130,75 | 125,00 | 129,45 | 2,49% | - |
| 10.10.2025 | 130,13 | 135,58 | 126,30 | 126,30 | -2,53% | 1,00 |
| 09.10.2025 | 132,68 | 133,90 | 129,15 | 129,58 | -2,43% | - |
| 08.10.2025 | 128,52 | 134,83 | 128,52 | 132,80 | 3,85% | - |
| 07.10.2025 | 131,43 | 133,30 | 125,58 | 127,88 | -2,63% | - |
| 06.10.2025 | 125,73 | 132,25 | 125,73 | 131,33 | 4,85% | - |
| 03.10.2025 | 126,18 | 128,38 | 122,88 | 125,25 | -0,44% | 1,00 |
| 02.10.2025 | 126,08 | 128,15 | 123,03 | 125,80 | 0,22% | - |
| 01.10.2025 | 121,18 | 125,53 | 118,68 | 125,53 | 5,37% | - |
| 30.09.2025 | 120,40 | 123,03 | 118,40 | 119,13 | -2,58% | - |
| 29.09.2025 | 119,70 | 123,60 | 118,23 | 122,28 | 4,58% | 9,00 |
| 26.09.2025 | 116,58 | 117,93 | 116,03 | 116,93 | 0,69% | - |
| 25.09.2025 | 119,93 | 120,55 | 114,95 | 116,13 | -3,01% | 101,00 |
| 24.09.2025 | 124,45 | 125,70 | 118,08 | 119,73 | -2,33% | 4,00 |
| 23.09.2025 | 128,05 | 131,33 | 119,55 | 122,58 | -4,83% | - |
| 22.09.2025 | 131,93 | 132,05 | 126,98 | 128,80 | -1,55% | 49,00 |
| 19.09.2025 | 134,55 | 135,93 | 129,35 | 130,83 | -2,73% | 4,00 |
| 18.09.2025 | 129,33 | 135,33 | 129,27 | 134,50 | 4,30% | 56,00 |
| 17.09.2025 | 129,35 | 131,08 | 127,73 | 128,95 | -0,14% | 10,00 |
| 16.09.2025 | 129,60 | 129,95 | 127,25 | 129,13 | -0,48% | - |
| 15.09.2025 | 127,58 | 132,33 | 127,48 | 129,75 | 1,68% | - |
| 12.09.2025 | 125,15 | 128,30 | 124,30 | 127,60 | 0,37% | - |
| 11.09.2025 | 130,40 | 131,08 | 127,05 | 127,13 | 0,34% | 1,00 |
| 10.09.2025 | 118,30 | 130,95 | 117,88 | 126,70 | 8,69% | 5,00 |
| 09.09.2025 | 117,88 | 119,33 | 115,78 | 116,58 | -0,51% | - |
| 08.09.2025 | 115,35 | 118,35 | 114,65 | 117,18 | 1,47% | - |
| 05.09.2025 | 116,73 | 117,85 | 110,08 | 115,48 | -1,24% | - |
| 04.09.2025 | 114,73 | 117,00 | 114,63 | 116,93 | 1,85% | - |
| 03.09.2025 | 115,08 | 115,60 | 113,48 | 114,80 | -0,43% | 7,00 |
| 02.09.2025 | 116,38 | 116,63 | 112,15 | 115,30 | -0,95% | - |
| 01.09.2025 | 116,53 | 116,53 | 116,00 | 116,40 | -0,04% | - |
| 29.08.2025 | 122,75 | 122,75 | 115,03 | 116,45 | -4,57% | - |
| 28.08.2025 | 120,65 | 123,83 | 120,43 | 122,03 | 0,87% | 6,00 |
| 27.08.2025 | 121,58 | 123,80 | 120,60 | 120,98 | -0,72% | 155,00 |
| 26.08.2025 | 118,88 | 123,65 | 118,30 | 121,85 | 2,31% | - |
| 25.08.2025 | 119,78 | 120,33 | 117,73 | 119,10 | -0,71% | 30,00 |
| 22.08.2025 | 116,23 | 121,75 | 116,05 | 119,95 | 2,96% | - |
| 21.08.2025 | 115,88 | 117,05 | 114,80 | 116,50 | 0,54% | - |
| 20.08.2025 | 117,68 | 117,70 | 113,03 | 115,88 | -1,49% | - |
| 19.08.2025 | 119,63 | 120,08 | 115,20 | 117,63 | -1,63% | 20,00 |
| 18.08.2025 | 118,53 | 121,03 | 117,75 | 119,58 | 0,89% | - |
| 15.08.2025 | 119,78 | 120,53 | 116,70 | 118,53 | -1,15% | - |
| 14.08.2025 | 121,08 | 121,50 | 118,00 | 119,90 | -1,38% | - |
| 13.08.2025 | 121,75 | 124,20 | 118,15 | 121,58 | -0,31% | 16,00 |
| 12.08.2025 | 115,58 | 122,25 | 115,08 | 121,95 | 5,22% | - |
| 11.08.2025 | 117,15 | 118,08 | 115,05 | 115,90 | -1,02% | - |
| 08.08.2025 | 115,88 | 118,48 | 115,75 | 117,10 | 1,06% | - |
| 07.08.2025 | 117,18 | 119,28 | 115,10 | 115,88 | -0,92% | 56,00 |
| 06.08.2025 | 121,40 | 122,55 | 115,60 | 116,95 | -3,65% | - |
| 05.08.2025 | 119,73 | 123,78 | 118,60 | 121,38 | 1,59% | 31,00 |
| 04.08.2025 | 115,38 | 119,48 | 114,38 | 119,48 | 3,98% | 12,00 |
| 01.08.2025 | 117,93 | 117,93 | 111,05 | 114,90 | -2,44% | 68,00 |
| 31.07.2025 | 110,20 | 121,53 | 107,25 | 117,78 | 18,45% | 56,00 |
| 30.07.2025 | 96,95 | 99,48 | 94,68 | 99,43 | 2,28% | 1,00 |
| 29.07.2025 | 90,68 | 99,42 | 90,62 | 97,21 | 6,81% | 69,00 |
| 28.07.2025 | 88,32 | 91,04 | 88,32 | 91,01 | 3,39% | - |