164,300€
1,92%
Echtzeit-Aktienkurs Modine Manufacturing Co
Bid:
Ask:
Aktienkurse zur Modine Manufacturing Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 161,10 | 165,35 | 161,10 | 164,80 | 2,23% | 10,00 |
| 17.09.2026 | 158,02 | 166,55 | 158,02 | 161,20 | 2,66% | - |
| 16.09.2026 | 155,00 | 159,85 | 154,83 | 157,02 | 1,54% | - |
| 15.09.2026 | 157,93 | 159,80 | 153,45 | 154,65 | -1,72% | 56,00 |
| 14.09.2026 | 160,40 | 163,73 | 151,00 | 157,35 | -3,54% | - |
| 11.09.2026 | 154,45 | 166,00 | 154,08 | 163,13 | 5,89% | 42,00 |
| 10.09.2026 | 160,73 | 161,50 | 153,52 | 154,05 | -3,85% | 5,00 |
| 09.09.2026 | 165,13 | 167,75 | 159,60 | 160,23 | -4,63% | - |
| 08.09.2026 | 169,55 | 170,18 | 165,58 | 168,00 | -0,91% | 42,00 |
| 07.09.2026 | 167,65 | 169,60 | 166,73 | 169,55 | 1,94% | 14,00 |
| 04.09.2026 | 160,52 | 167,35 | 160,52 | 166,33 | 4,90% | - |
| 03.09.2026 | 155,90 | 159,20 | 151,80 | 158,55 | 2,16% | - |
| 02.09.2026 | 156,23 | 156,73 | 151,43 | 155,20 | -0,51% | - |
| 01.09.2026 | 153,50 | 156,75 | 149,02 | 156,00 | 1,45% | - |
| 31.08.2026 | 153,35 | 154,60 | 150,95 | 153,77 | 0,26% | 20,00 |
| 28.08.2026 | 160,05 | 161,48 | 151,43 | 153,38 | -4,71% | 21,00 |
| 27.08.2026 | 160,73 | 169,25 | 159,70 | 160,95 | 0,36% | 143,00 |
| 26.08.2026 | 161,05 | 165,05 | 158,38 | 160,38 | -0,59% | 10,00 |
| 25.08.2026 | 161,40 | 168,35 | 160,45 | 161,33 | -0,22% | - |
| 24.08.2026 | 169,27 | 169,27 | 157,90 | 161,68 | -4,32% | 42,00 |
| 21.08.2026 | 163,33 | 178,10 | 162,60 | 168,98 | 3,81% | 20,00 |
| 20.08.2026 | 167,13 | 170,55 | 161,33 | 162,77 | -2,28% | - |
| 19.08.2026 | 173,38 | 174,98 | 161,65 | 166,58 | -3,18% | 31,00 |
| 18.08.2026 | 187,18 | 187,18 | 171,58 | 172,05 | -8,44% | - |
| 17.08.2026 | 180,23 | 189,83 | 180,23 | 187,90 | 4,42% | 27,00 |
| 14.08.2026 | 176,52 | 181,33 | 174,30 | 179,95 | 1,88% | 26,00 |
| 13.08.2026 | 173,13 | 178,85 | 170,85 | 176,63 | 1,04% | - |
| 12.08.2026 | 171,83 | 183,45 | 171,70 | 174,80 | 1,26% | - |
| 11.08.2026 | 167,00 | 176,77 | 165,55 | 172,63 | 3,49% | 50,00 |
| 10.08.2026 | 169,45 | 174,30 | 166,33 | 166,80 | -0,73% | 30,00 |
| 07.08.2026 | 167,85 | 170,88 | 163,85 | 168,02 | -0,87% | - |
| 06.08.2026 | 168,43 | 174,02 | 166,63 | 169,50 | 0,41% | 40,00 |
| 05.08.2026 | 175,50 | 179,33 | 168,77 | 168,80 | -4,47% | 50,00 |
| 04.08.2026 | 170,25 | 180,40 | 168,70 | 176,70 | 3,61% | 24,00 |
| 03.08.2026 | 176,95 | 178,45 | 166,77 | 170,55 | -2,29% | 1,00 |
| 31.07.2026 | 168,27 | 178,88 | 168,27 | 174,55 | 4,07% | 8,00 |
| 30.07.2026 | 155,58 | 169,52 | 147,95 | 167,73 | 7,52% | 99,00 |
| 29.07.2026 | 181,13 | 182,08 | 156,00 | 156,00 | -14,63% | 131,00 |
| 28.07.2026 | 202,75 | 202,75 | 182,00 | 182,73 | -9,79% | 27,00 |
| 27.07.2026 | 212,65 | 222,85 | 196,73 | 202,55 | -5,24% | - |
| 24.07.2026 | 220,90 | 222,60 | 213,20 | 213,75 | -2,62% | 2,00 |
| 23.07.2026 | 217,80 | 224,55 | 216,20 | 219,50 | 0,69% | 25,00 |
| 22.07.2026 | 216,45 | 219,90 | 211,85 | 218,00 | 1,49% | 90,00 |
| 21.07.2026 | 200,15 | 217,60 | 200,15 | 214,80 | 7,90% | 116,00 |
| 20.07.2026 | 197,65 | 208,75 | 197,65 | 199,08 | -0,65% | 26,00 |
| 17.07.2026 | 196,13 | 203,95 | 183,90 | 200,38 | 1,75% | 16,00 |
| 16.07.2026 | 201,80 | 202,65 | 192,93 | 196,93 | -2,10% | 29,00 |
| 15.07.2026 | 201,80 | 203,55 | 194,27 | 201,15 | 0,30% | 14,00 |
| 14.07.2026 | 205,85 | 214,45 | 198,95 | 200,55 | -2,53% | 25,00 |
| 13.07.2026 | 215,40 | 215,40 | 205,45 | 205,75 | -4,19% | 20,00 |
| 10.07.2026 | 213,05 | 214,95 | 205,90 | 214,75 | 0,87% | 10,00 |
| 09.07.2026 | 206,25 | 217,85 | 204,25 | 212,90 | 6,11% | 234,00 |
| 08.07.2026 | 201,90 | 204,95 | 190,38 | 200,65 | -0,35% | 49,00 |
| 07.07.2026 | 203,75 | 206,75 | 189,10 | 201,35 | -1,30% | 5,00 |
| 06.07.2026 | 205,85 | 212,85 | 202,25 | 204,00 | -1,54% | 151,00 |
| 03.07.2026 | 202,00 | 207,20 | 201,45 | 207,20 | 2,70% | 63,00 |
| 02.07.2026 | 216,95 | 220,40 | 197,20 | 201,75 | -7,35% | 155,00 |
| 01.07.2026 | 233,75 | 236,25 | 217,15 | 217,75 | -6,92% | 21,00 |
| 30.06.2026 | 224,35 | 234,35 | 223,90 | 233,95 | 5,22% | 141,00 |
| 29.06.2026 | 226,45 | 229,40 | 214,40 | 222,35 | -0,47% | 22,00 |
| 26.06.2026 | 249,45 | 249,45 | 221,55 | 223,40 | -10,60% | 11,00 |
| 25.06.2026 | 245,00 | 257,55 | 243,95 | 249,90 | 2,95% | 1,00 |
| 24.06.2026 | 243,75 | 254,15 | 239,90 | 242,75 | -1,46% | 1,00 |
| 23.06.2026 | 252,35 | 253,55 | 238,30 | 246,35 | -3,56% | 10,00 |
| 22.06.2026 | 256,85 | 260,95 | 248,85 | 255,45 | -0,97% | 19,00 |
| 19.06.2026 | 259,05 | 259,05 | 256,40 | 257,95 | 0,35% | 69,00 |
| 18.06.2026 | 252,85 | 263,25 | 246,35 | 257,05 | 3,65% | 5,00 |
| 17.06.2026 | 245,55 | 253,90 | 244,95 | 248,00 | 0,32% | - |
| 16.06.2026 | 246,50 | 257,40 | 244,80 | 247,20 | -0,76% | 15,00 |
| 15.06.2026 | 243,80 | 251,15 | 239,95 | 249,10 | 6,50% | 26,00 |
| 12.06.2026 | 236,55 | 242,65 | 229,50 | 233,90 | 0,21% | 20,00 |
| 11.06.2026 | 223,55 | 234,70 | 221,95 | 233,40 | 5,99% | 41,00 |
| 10.06.2026 | 236,70 | 239,75 | 219,75 | 220,20 | -3,78% | 46,00 |
| 09.06.2026 | 240,95 | 250,90 | 228,85 | 228,85 | -4,49% | 3,00 |
| 08.06.2026 | 238,70 | 248,40 | 236,05 | 239,60 | 0,40% | 66,00 |
| 05.06.2026 | 256,10 | 259,35 | 237,00 | 238,65 | -8,63% | 59,00 |
| 04.06.2026 | 260,40 | 261,35 | 244,95 | 261,20 | 1,54% | 154,00 |
| 03.06.2026 | 264,00 | 274,20 | 256,85 | 257,25 | -0,69% | 110,00 |
| 02.06.2026 | 245,80 | 263,15 | 245,80 | 259,05 | 4,71% | 32,00 |
| 01.06.2026 | 241,25 | 255,50 | 238,65 | 247,40 | 3,19% | 67,00 |
| 29.05.2026 | 234,55 | 242,25 | 230,15 | 239,75 | 1,96% | 46,00 |
| 28.05.2026 | 238,10 | 242,20 | 223,30 | 235,15 | -1,96% | 72,00 |
| 27.05.2026 | 254,55 | 265,25 | 231,20 | 239,85 | -7,25% | 47,00 |
| 26.05.2026 | 230,50 | 276,90 | 229,55 | 258,60 | 8,43% | 76,00 |
| 25.05.2026 | 224,60 | 243,00 | 224,60 | 238,50 | 5,16% | 42,00 |
| 22.05.2026 | 218,80 | 230,05 | 217,05 | 226,80 | 4,28% | 44,00 |
| 21.05.2026 | 221,40 | 226,35 | 216,55 | 217,50 | -1,11% | - |
| 20.05.2026 | 210,00 | 223,10 | 209,00 | 219,95 | 5,62% | 24,00 |
| 19.05.2026 | 212,40 | 215,80 | 201,75 | 208,25 | -1,91% | 36,00 |
| 18.05.2026 | 233,30 | 234,45 | 208,75 | 212,30 | -9,66% | 157,00 |
| 15.05.2026 | 247,75 | 250,50 | 230,05 | 235,00 | -6,36% | 70,00 |
| 14.05.2026 | 238,35 | 251,85 | 238,35 | 250,95 | 4,02% | 79,00 |
| 13.05.2026 | 236,45 | 247,05 | 231,80 | 241,25 | 2,62% | 1,00 |
| 12.05.2026 | 239,55 | 242,25 | 228,40 | 235,10 | -2,89% | 1,00 |
| 11.05.2026 | 234,05 | 242,70 | 231,70 | 242,10 | 2,63% | - |
| 08.05.2026 | 230,00 | 239,45 | 229,90 | 235,90 | 1,07% | - |
| 07.05.2026 | 233,45 | 241,55 | 229,00 | 233,40 | -0,21% | - |
| 06.05.2026 | 235,45 | 241,20 | 223,40 | 233,90 | 1,83% | 5,00 |
| 05.05.2026 | 222,15 | 236,15 | 222,15 | 229,70 | 2,94% | 18,00 |
| 04.05.2026 | 227,65 | 235,25 | 219,95 | 223,15 | 3,43% | 37,00 |