1,705€
-3,94%
Echtzeit-Aktienkurs Nano Dimension Ltd
Bid:
Ask:
Aktienkurse zur Nano Dimension Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,79 | 1,84 | 1,67 | 1,68 | -5,35% | 99,00 |
| 14.10.2025 | 1,57 | 1,78 | 1,56 | 1,78 | 17,16% | 1.128,00 |
| 13.10.2025 | 1,43 | 1,53 | 1,43 | 1,52 | -0,66% | - |
| 10.10.2025 | 1,54 | 1,54 | 1,53 | 1,53 | 3,39% | - |
| 09.10.2025 | 1,48 | 1,50 | 1,47 | 1,48 | 1,37% | - |
| 08.10.2025 | 1,45 | 1,47 | 1,45 | 1,46 | 1,75% | - |
| 07.10.2025 | 1,44 | 1,49 | 1,42 | 1,43 | -1,72% | 1.968,00 |
| 06.10.2025 | 1,37 | 1,47 | 1,37 | 1,46 | 8,18% | 9.084,00 |
| 03.10.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 3,07% | - |
| 02.10.2025 | 1,27 | 1,31 | 1,27 | 1,31 | -0,76% | - |
| 01.10.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -2,95% | - |
| 30.09.2025 | 1,37 | 1,39 | 1,36 | 1,36 | -1,81% | - |
| 29.09.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 2,60% | - |
| 26.09.2025 | 1,35 | 1,36 | 1,34 | 1,35 | 1,51% | - |
| 25.09.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -0,38% | - |
| 24.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |
| 23.09.2025 | 1,25 | 1,28 | 1,25 | 1,25 | 5,93% | - |
| 22.09.2025 | 1,19 | 1,22 | 1,18 | 1,18 | -3,67% | - |
| 19.09.2025 | 1,23 | 1,23 | 1,20 | 1,23 | 3,81% | - |
| 18.09.2025 | 1,26 | 1,28 | 1,18 | 1,18 | -5,98% | - |
| 17.09.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 2,45% | - |
| 16.09.2025 | 1,22 | 1,24 | 1,20 | 1,23 | 2,94% | - |
| 15.09.2025 | 1,22 | 1,24 | 1,19 | 1,19 | -5,18% | 2,00 |
| 12.09.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 2,45% | - |
| 11.09.2025 | 1,22 | 1,25 | 1,22 | 1,23 | -6,13% | - |
| 10.09.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 3,57% | - |
| 09.09.2025 | 1,23 | 1,36 | 1,21 | 1,26 | 8,15% | - |
| 08.09.2025 | 1,15 | 1,17 | 1,14 | 1,17 | 1,75% | - |
| 05.09.2025 | 1,17 | 1,18 | 1,13 | 1,15 | -0,87% | - |
| 04.09.2025 | 1,17 | 1,18 | 1,15 | 1,16 | -1,28% | - |
| 03.09.2025 | 1,18 | 1,21 | 1,15 | 1,17 | 0,43% | - |
| 02.09.2025 | 1,18 | 1,20 | 1,15 | 1,17 | -2,10% | - |
| 01.09.2025 | 1,18 | 1,19 | 1,17 | 1,19 | 0,85% | - |
| 29.08.2025 | 1,20 | 1,22 | 1,18 | 1,18 | -1,67% | - |
| 28.08.2025 | 1,24 | 1,24 | 1,20 | 1,20 | -2,83% | - |
| 27.08.2025 | 1,22 | 1,25 | 1,21 | 1,24 | 1,23% | - |
| 26.08.2025 | 1,24 | 1,24 | 1,19 | 1,22 | -0,41% | - |
| 25.08.2025 | 1,22 | 1,24 | 1,20 | 1,23 | 1,24% | - |
| 22.08.2025 | 1,21 | 1,25 | 1,19 | 1,21 | 0,00% | 2,00 |
| 21.08.2025 | 1,17 | 1,26 | 1,16 | 1,21 | 4,31% | 3.583,00 |
| 20.08.2025 | 1,18 | 1,20 | 1,15 | 1,16 | -1,69% | - |
| 19.08.2025 | 1,18 | 1,20 | 1,17 | 1,18 | -0,84% | 443,00 |
| 18.08.2025 | 1,19 | 1,22 | 1,16 | 1,19 | 0,85% | - |
| 15.08.2025 | 1,19 | 1,19 | 1,17 | 1,18 | 0,00% | - |
| 14.08.2025 | 1,21 | 1,22 | 1,17 | 1,18 | -1,67% | - |
| 13.08.2025 | 1,19 | 1,20 | 1,14 | 1,20 | 1,27% | - |
| 12.08.2025 | 1,14 | 1,19 | 1,11 | 1,19 | 3,49% | 1.427,00 |
| 11.08.2025 | 1,15 | 1,17 | 1,14 | 1,15 | -0,43% | - |
| 08.08.2025 | 1,15 | 1,19 | 1,14 | 1,15 | -1,29% | - |
| 07.08.2025 | 1,19 | 1,21 | 1,16 | 1,17 | -2,10% | - |
| 06.08.2025 | 1,20 | 1,21 | 1,17 | 1,19 | -0,42% | 124,00 |
| 05.08.2025 | 1,18 | 1,23 | 1,18 | 1,20 | -0,83% | - |
| 04.08.2025 | 1,18 | 1,21 | 1,17 | 1,21 | 2,99% | - |
| 01.08.2025 | 1,23 | 1,23 | 1,17 | 1,17 | -4,88% | 40,00 |
| 31.07.2025 | 1,23 | 1,26 | 1,21 | 1,23 | 0,00% | - |
| 30.07.2025 | 1,21 | 1,25 | 1,17 | 1,23 | 2,07% | - |
| 29.07.2025 | 1,24 | 1,25 | 1,20 | 1,21 | -2,82% | 21,00 |
| 28.07.2025 | 1,28 | 1,32 | 1,23 | 1,24 | -1,98% | - |
| 25.07.2025 | 1,29 | 1,34 | 1,27 | 1,27 | -1,94% | - |
| 24.07.2025 | 1,30 | 1,32 | 1,27 | 1,29 | -1,15% | - |
| 23.07.2025 | 1,30 | 1,32 | 1,28 | 1,31 | 0,38% | - |
| 22.07.2025 | 1,30 | 1,32 | 1,26 | 1,30 | -0,38% | - |
| 21.07.2025 | 1,33 | 1,34 | 1,29 | 1,31 | -1,88% | - |
| 18.07.2025 | 1,34 | 1,36 | 1,31 | 1,33 | 0,38% | - |
| 17.07.2025 | 1,28 | 1,37 | 1,28 | 1,33 | 3,52% | - |
| 16.07.2025 | 1,35 | 1,36 | 1,27 | 1,28 | -5,19% | - |
| 15.07.2025 | 1,36 | 1,40 | 1,33 | 1,35 | -0,74% | - |
| 14.07.2025 | 1,34 | 1,39 | 1,33 | 1,36 | -0,37% | 20,00 |
| 11.07.2025 | 1,36 | 1,41 | 1,33 | 1,37 | 0,00% | - |
| 10.07.2025 | 1,36 | 1,37 | 1,33 | 1,37 | 0,00% | - |
| 09.07.2025 | 1,32 | 1,37 | 1,31 | 1,37 | 3,80% | - |
| 08.07.2025 | 1,31 | 1,36 | 1,31 | 1,32 | -0,75% | - |
| 07.07.2025 | 1,35 | 1,38 | 1,32 | 1,33 | -2,21% | - |
| 04.07.2025 | 1,37 | 1,38 | 1,36 | 1,36 | -0,37% | - |
| 03.07.2025 | 1,32 | 1,38 | 1,31 | 1,36 | 3,42% | - |
| 02.07.2025 | 1,32 | 1,33 | 1,31 | 1,32 | -1,13% | - |
| 01.07.2025 | 1,38 | 1,38 | 1,33 | 1,33 | -3,27% | - |
| 30.06.2025 | 1,40 | 1,43 | 1,34 | 1,38 | -2,14% | - |
| 27.06.2025 | 1,31 | 1,44 | 1,29 | 1,41 | 8,08% | - |
| 26.06.2025 | 1,24 | 1,32 | 1,22 | 1,30 | 5,69% | - |
| 25.06.2025 | 1,24 | 1,25 | 1,22 | 1,23 | 0,00% | - |
| 24.06.2025 | 1,23 | 1,24 | 1,21 | 1,23 | 0,00% | - |
| 23.06.2025 | 1,21 | 1,24 | 1,19 | 1,23 | 2,50% | - |
| 20.06.2025 | 1,19 | 1,24 | 1,18 | 1,20 | 0,84% | - |
| 19.06.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -2,06% | - |
| 18.06.2025 | 1,23 | 1,24 | 1,21 | 1,22 | -0,82% | - |
| 17.06.2025 | 1,25 | 1,26 | 1,23 | 1,23 | -1,21% | - |
| 16.06.2025 | 1,25 | 1,27 | 1,22 | 1,24 | -0,80% | - |
| 13.06.2025 | 1,35 | 1,35 | 1,23 | 1,25 | -7,06% | - |
| 12.06.2025 | 1,33 | 1,37 | 1,30 | 1,35 | 1,13% | 208,00 |
| 11.06.2025 | 1,33 | 1,39 | 1,31 | 1,33 | 0,00% | - |
| 10.06.2025 | 1,31 | 1,36 | 1,31 | 1,33 | 1,53% | - |
| 09.06.2025 | 1,33 | 1,37 | 1,29 | 1,31 | -1,13% | - |
| 06.06.2025 | 1,31 | 1,35 | 1,30 | 1,33 | 1,92% | - |
| 05.06.2025 | 1,34 | 1,36 | 1,30 | 1,30 | -3,70% | - |
| 04.06.2025 | 1,36 | 1,40 | 1,34 | 1,35 | -0,74% | 7,00 |
| 03.06.2025 | 1,35 | 1,40 | 1,34 | 1,36 | 0,74% | - |
| 02.06.2025 | 1,36 | 1,37 | 1,34 | 1,35 | -0,74% | - |
| 30.05.2025 | 1,40 | 1,41 | 1,36 | 1,36 | -2,86% | - |
| 29.05.2025 | 1,39 | 1,44 | 1,38 | 1,40 | -1,06% | - |