1,600€
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 1,61 | 1,62 | 1,60 | 1,60 | 0,00% | - |
| 16.02.2026 | 1,61 | 1,62 | 1,60 | 1,60 | -3,61% | - |
| 13.02.2026 | 1,63 | 1,66 | 1,63 | 1,66 | -2,92% | - |
| 12.02.2026 | 1,72 | 1,75 | 1,67 | 1,71 | 0,29% | - |
| 11.02.2026 | 1,84 | 1,84 | 1,70 | 1,71 | -7,34% | 308,00 |
| 10.02.2026 | 1,75 | 1,94 | 1,74 | 1,84 | 4,84% | 173,00 |
| 09.02.2026 | 1,61 | 1,76 | 1,57 | 1,76 | 18,98% | - |
| 06.02.2026 | 1,49 | 1,49 | 1,47 | 1,48 | -4,53% | - |
| 05.02.2026 | 1,55 | 1,56 | 1,55 | 1,55 | -6,36% | - |
| 04.02.2026 | 1,66 | 1,66 | 1,59 | 1,65 | 3,12% | - |
| 03.02.2026 | 1,60 | 1,61 | 1,60 | 1,60 | 8,11% | - |
| 02.02.2026 | 1,50 | 1,52 | 1,47 | 1,48 | -4,52% | 600,00 |
| 30.01.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -3,73% | - |
| 29.01.2026 | 1,62 | 1,62 | 1,60 | 1,61 | -0,62% | - |
| 28.01.2026 | 1,62 | 1,63 | 1,60 | 1,62 | 2,21% | - |
| 27.01.2026 | 1,57 | 1,61 | 1,57 | 1,59 | -0,94% | - |
| 26.01.2026 | 1,57 | 1,64 | 1,56 | 1,60 | -1,23% | - |
| 23.01.2026 | 1,64 | 1,65 | 1,61 | 1,62 | 0,93% | - |
| 22.01.2026 | 1,59 | 1,67 | 1,59 | 1,61 | 5,59% | - |
| 21.01.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -4,40% | - |
| 20.01.2026 | 1,51 | 1,61 | 1,51 | 1,59 | 5,30% | - |
| 19.01.2026 | 1,52 | 1,52 | 1,50 | 1,51 | 1,00% | - |
| 16.01.2026 | 1,49 | 1,51 | 1,44 | 1,50 | -0,33% | - |
| 15.01.2026 | 1,49 | 1,52 | 1,47 | 1,50 | 1,01% | - |
| 14.01.2026 | 1,46 | 1,49 | 1,46 | 1,49 | 0,68% | - |
| 13.01.2026 | 1,46 | 1,48 | 1,45 | 1,48 | 1,03% | - |
| 12.01.2026 | 1,46 | 1,50 | 1,44 | 1,46 | 1,39% | - |
| 09.01.2026 | 1,44 | 1,48 | 1,42 | 1,44 | 2,49% | - |
| 08.01.2026 | 1,41 | 1,42 | 1,40 | 1,41 | -1,75% | - |
| 07.01.2026 | 1,44 | 1,44 | 1,40 | 1,43 | 4,38% | - |
| 06.01.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -0,36% | - |
| 05.01.2026 | 1,34 | 1,40 | 1,34 | 1,38 | 5,77% | - |
| 02.01.2026 | 1,37 | 1,37 | 1,30 | 1,30 | -4,41% | - |
| 30.12.2025 | 1,37 | 1,38 | 1,34 | 1,36 | -0,73% | - |
| 29.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -7,74% | - |
| 23.12.2025 | 1,51 | 1,51 | 1,47 | 1,49 | -4,19% | - |
| 22.12.2025 | 1,56 | 1,56 | 1,54 | 1,55 | -2,82% | - |
| 19.12.2025 | 1,53 | 1,62 | 1,53 | 1,60 | 4,59% | - |
| 18.12.2025 | 1,53 | 1,53 | 1,52 | 1,53 | -2,56% | - |
| 17.12.2025 | 1,56 | 1,57 | 1,54 | 1,57 | 2,62% | - |
| 16.12.2025 | 1,53 | 1,53 | 1,52 | 1,53 | 0,99% | - |
| 15.12.2025 | 1,51 | 1,54 | 1,50 | 1,51 | -0,66% | - |
| 12.12.2025 | 1,53 | 1,54 | 1,52 | 1,52 | 0,00% | - |
| 11.12.2025 | 1,54 | 1,55 | 1,49 | 1,52 | -0,65% | - |
| 10.12.2025 | 1,55 | 1,55 | 1,51 | 1,53 | -1,61% | - |
| 09.12.2025 | 1,57 | 1,58 | 1,55 | 1,56 | -0,64% | - |
| 08.12.2025 | 1,58 | 1,58 | 1,53 | 1,57 | 1,62% | - |
| 05.12.2025 | 1,55 | 1,55 | 1,53 | 1,54 | 0,65% | - |
| 04.12.2025 | 1,54 | 1,54 | 1,53 | 1,53 | 0,66% | - |
| 03.12.2025 | 1,54 | 1,54 | 1,51 | 1,52 | 0,66% | - |
| 02.12.2025 | 1,52 | 1,52 | 1,51 | 1,51 | 0,67% | - |
| 01.12.2025 | 1,52 | 1,52 | 1,47 | 1,50 | -0,66% | - |
| 28.11.2025 | 1,49 | 1,55 | 1,48 | 1,51 | 1,68% | - |
| 27.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,41% | - |
| 26.11.2025 | 1,45 | 1,45 | 1,43 | 1,45 | 4,32% | - |
| 25.11.2025 | 1,40 | 1,40 | 1,37 | 1,39 | 0,00% | - |
| 24.11.2025 | 1,39 | 1,39 | 1,38 | 1,39 | 9,88% | - |
| 21.11.2025 | 1,26 | 1,30 | 1,25 | 1,27 | -6,99% | 20,00 |
| 20.11.2025 | 1,37 | 1,39 | 1,33 | 1,36 | 1,87% | - |
| 19.11.2025 | 1,35 | 1,35 | 1,32 | 1,34 | 1,14% | - |
| 18.11.2025 | 1,34 | 1,34 | 1,30 | 1,32 | -4,69% | - |
| 17.11.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 7,36% | - |
| 14.11.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -4,44% | - |
| 13.11.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -2,53% | - |
| 12.11.2025 | 1,36 | 1,39 | 1,36 | 1,39 | -2,46% | - |
| 11.11.2025 | 1,42 | 1,43 | 1,42 | 1,42 | 5,58% | - |
| 10.11.2025 | 1,35 | 1,37 | 1,35 | 1,35 | 0,75% | - |
| 07.11.2025 | 1,33 | 1,34 | 1,33 | 1,34 | -6,97% | - |
| 06.11.2025 | 1,38 | 1,44 | 1,37 | 1,44 | 6,30% | - |
| 05.11.2025 | 1,38 | 1,38 | 1,34 | 1,35 | -5,26% | - |
| 04.11.2025 | 1,43 | 1,43 | 1,41 | 1,43 | -5,32% | - |
| 03.11.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 0,00% | - |
| 31.10.2025 | 1,55 | 1,71 | 1,48 | 1,51 | -2,27% | 700,00 |
| 30.10.2025 | 1,40 | 1,56 | 1,38 | 1,54 | 8,83% | 1.000,00 |
| 29.10.2025 | 1,46 | 1,52 | 1,39 | 1,42 | -2,75% | 3.000,00 |
| 28.10.2025 | 1,49 | 1,54 | 1,45 | 1,46 | -0,34% | 1.000,00 |
| 27.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 24.10.2025 | 1,47 | 1,51 | 1,47 | 1,51 | 2,72% | - |
| 23.10.2025 | 1,46 | 1,47 | 1,44 | 1,47 | 4,63% | - |
| 22.10.2025 | 1,54 | 1,55 | 1,41 | 1,41 | -12,46% | 58,00 |
| 21.10.2025 | 1,58 | 1,64 | 1,58 | 1,61 | 1,58% | - |
| 20.10.2025 | 1,53 | 1,61 | 1,53 | 1,58 | 3,61% | 4,00 |
| 17.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -10,03% | - |
| 16.10.2025 | 1,71 | 1,71 | 1,65 | 1,70 | 0,89% | - |
| 15.10.2025 | 1,79 | 1,84 | 1,67 | 1,68 | -5,35% | 99,00 |
| 14.10.2025 | 1,57 | 1,78 | 1,56 | 1,78 | 17,16% | 1.128,00 |
| 13.10.2025 | 1,43 | 1,53 | 1,43 | 1,52 | -0,66% | - |
| 10.10.2025 | 1,54 | 1,54 | 1,53 | 1,53 | 3,39% | - |
| 09.10.2025 | 1,48 | 1,50 | 1,47 | 1,48 | 1,37% | - |
| 08.10.2025 | 1,45 | 1,47 | 1,45 | 1,46 | 1,75% | - |
| 07.10.2025 | 1,44 | 1,49 | 1,42 | 1,43 | -1,72% | 1.968,00 |
| 06.10.2025 | 1,37 | 1,47 | 1,37 | 1,46 | 8,18% | 9.084,00 |
| 03.10.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 3,07% | - |
| 02.10.2025 | 1,27 | 1,31 | 1,27 | 1,31 | -0,76% | - |
| 01.10.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -2,95% | - |
| 30.09.2025 | 1,37 | 1,39 | 1,36 | 1,36 | -1,81% | - |
| 29.09.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 2,60% | - |
| 26.09.2025 | 1,35 | 1,36 | 1,34 | 1,35 | 1,51% | - |
| 25.09.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -0,38% | - |
| 24.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |