1,510€
-0,66%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,53 | 1,54 | 1,52 | 1,52 | 0,00% | - |
| 11.12.2025 | 1,54 | 1,55 | 1,49 | 1,52 | -0,65% | - |
| 10.12.2025 | 1,55 | 1,55 | 1,51 | 1,53 | -1,61% | - |
| 09.12.2025 | 1,57 | 1,58 | 1,55 | 1,56 | -0,64% | - |
| 08.12.2025 | 1,58 | 1,58 | 1,53 | 1,57 | 1,62% | - |
| 05.12.2025 | 1,55 | 1,55 | 1,53 | 1,54 | 0,65% | - |
| 04.12.2025 | 1,54 | 1,54 | 1,53 | 1,53 | 0,66% | - |
| 03.12.2025 | 1,54 | 1,54 | 1,51 | 1,52 | 0,66% | - |
| 02.12.2025 | 1,52 | 1,52 | 1,51 | 1,51 | 0,67% | - |
| 01.12.2025 | 1,52 | 1,52 | 1,47 | 1,50 | -0,66% | - |
| 28.11.2025 | 1,49 | 1,55 | 1,48 | 1,51 | 1,68% | - |
| 27.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,41% | - |
| 26.11.2025 | 1,45 | 1,45 | 1,43 | 1,45 | 4,32% | - |
| 25.11.2025 | 1,40 | 1,40 | 1,37 | 1,39 | 0,00% | - |
| 24.11.2025 | 1,39 | 1,39 | 1,38 | 1,39 | 9,88% | - |
| 21.11.2025 | 1,26 | 1,30 | 1,25 | 1,27 | -6,99% | 20,00 |
| 20.11.2025 | 1,37 | 1,39 | 1,33 | 1,36 | 1,87% | - |
| 19.11.2025 | 1,35 | 1,35 | 1,32 | 1,34 | 1,14% | - |
| 18.11.2025 | 1,34 | 1,34 | 1,30 | 1,32 | -4,69% | - |
| 17.11.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 7,36% | - |
| 14.11.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -4,44% | - |
| 13.11.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -2,53% | - |
| 12.11.2025 | 1,36 | 1,39 | 1,36 | 1,39 | -2,46% | - |
| 11.11.2025 | 1,42 | 1,43 | 1,42 | 1,42 | 5,58% | - |
| 10.11.2025 | 1,35 | 1,37 | 1,35 | 1,35 | 0,75% | - |
| 07.11.2025 | 1,33 | 1,34 | 1,33 | 1,34 | -6,97% | - |
| 06.11.2025 | 1,38 | 1,44 | 1,37 | 1,44 | 6,30% | - |
| 05.11.2025 | 1,38 | 1,38 | 1,34 | 1,35 | -5,26% | - |
| 04.11.2025 | 1,43 | 1,43 | 1,41 | 1,43 | -5,32% | - |
| 03.11.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 0,00% | - |
| 31.10.2025 | 1,55 | 1,71 | 1,48 | 1,51 | -2,27% | 700,00 |
| 30.10.2025 | 1,40 | 1,56 | 1,38 | 1,54 | 8,83% | 1.000,00 |
| 29.10.2025 | 1,46 | 1,52 | 1,39 | 1,42 | -2,75% | 3.000,00 |
| 28.10.2025 | 1,49 | 1,54 | 1,45 | 1,46 | -0,34% | 1.000,00 |
| 27.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 24.10.2025 | 1,47 | 1,51 | 1,47 | 1,51 | 2,72% | - |
| 23.10.2025 | 1,46 | 1,47 | 1,44 | 1,47 | 4,63% | - |
| 22.10.2025 | 1,54 | 1,55 | 1,41 | 1,41 | -12,46% | 58,00 |
| 21.10.2025 | 1,58 | 1,64 | 1,58 | 1,61 | 1,58% | - |
| 20.10.2025 | 1,53 | 1,61 | 1,53 | 1,58 | 3,61% | 4,00 |
| 17.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -10,03% | - |
| 16.10.2025 | 1,71 | 1,71 | 1,65 | 1,70 | 0,89% | - |
| 15.10.2025 | 1,79 | 1,84 | 1,67 | 1,68 | -5,35% | 99,00 |
| 14.10.2025 | 1,57 | 1,78 | 1,56 | 1,78 | 17,16% | 1.128,00 |
| 13.10.2025 | 1,43 | 1,53 | 1,43 | 1,52 | -0,66% | - |
| 10.10.2025 | 1,54 | 1,54 | 1,53 | 1,53 | 3,39% | - |
| 09.10.2025 | 1,48 | 1,50 | 1,47 | 1,48 | 1,37% | - |
| 08.10.2025 | 1,45 | 1,47 | 1,45 | 1,46 | 1,75% | - |
| 07.10.2025 | 1,44 | 1,49 | 1,42 | 1,43 | -1,72% | 1.968,00 |
| 06.10.2025 | 1,37 | 1,47 | 1,37 | 1,46 | 8,18% | 9.084,00 |
| 03.10.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 3,07% | - |
| 02.10.2025 | 1,27 | 1,31 | 1,27 | 1,31 | -0,76% | - |
| 01.10.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -2,95% | - |
| 30.09.2025 | 1,37 | 1,39 | 1,36 | 1,36 | -1,81% | - |
| 29.09.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 2,60% | - |
| 26.09.2025 | 1,35 | 1,36 | 1,34 | 1,35 | 1,51% | - |
| 25.09.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -0,38% | - |
| 24.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |
| 23.09.2025 | 1,25 | 1,28 | 1,25 | 1,25 | 5,93% | - |
| 22.09.2025 | 1,19 | 1,22 | 1,18 | 1,18 | -3,67% | - |
| 19.09.2025 | 1,23 | 1,23 | 1,20 | 1,23 | 3,81% | - |
| 18.09.2025 | 1,26 | 1,28 | 1,18 | 1,18 | -5,98% | - |
| 17.09.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 2,45% | - |
| 16.09.2025 | 1,22 | 1,24 | 1,20 | 1,23 | 2,94% | - |
| 15.09.2025 | 1,22 | 1,24 | 1,19 | 1,19 | -5,18% | 2,00 |
| 12.09.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 2,45% | - |
| 11.09.2025 | 1,22 | 1,25 | 1,22 | 1,23 | -6,13% | - |
| 10.09.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 3,57% | - |
| 09.09.2025 | 1,23 | 1,36 | 1,21 | 1,26 | 8,15% | - |
| 08.09.2025 | 1,15 | 1,17 | 1,14 | 1,17 | 1,75% | - |
| 05.09.2025 | 1,17 | 1,18 | 1,13 | 1,15 | -0,87% | - |
| 04.09.2025 | 1,17 | 1,18 | 1,15 | 1,16 | -1,28% | - |
| 03.09.2025 | 1,18 | 1,21 | 1,15 | 1,17 | 0,43% | - |
| 02.09.2025 | 1,18 | 1,20 | 1,15 | 1,17 | -2,10% | - |
| 01.09.2025 | 1,18 | 1,19 | 1,17 | 1,19 | 0,85% | - |
| 29.08.2025 | 1,20 | 1,22 | 1,18 | 1,18 | -1,67% | - |
| 28.08.2025 | 1,24 | 1,24 | 1,20 | 1,20 | -2,83% | - |
| 27.08.2025 | 1,22 | 1,25 | 1,21 | 1,24 | 1,23% | - |
| 26.08.2025 | 1,24 | 1,24 | 1,19 | 1,22 | -0,41% | - |
| 25.08.2025 | 1,22 | 1,24 | 1,20 | 1,23 | 1,24% | - |
| 22.08.2025 | 1,21 | 1,25 | 1,19 | 1,21 | 0,00% | 2,00 |
| 21.08.2025 | 1,17 | 1,26 | 1,16 | 1,21 | 4,31% | 3.583,00 |
| 20.08.2025 | 1,18 | 1,20 | 1,15 | 1,16 | -1,69% | - |
| 19.08.2025 | 1,18 | 1,20 | 1,17 | 1,18 | -0,84% | 443,00 |
| 18.08.2025 | 1,19 | 1,22 | 1,16 | 1,19 | 0,85% | - |
| 15.08.2025 | 1,19 | 1,19 | 1,17 | 1,18 | 0,00% | - |
| 14.08.2025 | 1,21 | 1,22 | 1,17 | 1,18 | -1,67% | - |
| 13.08.2025 | 1,19 | 1,20 | 1,14 | 1,20 | 1,27% | - |
| 12.08.2025 | 1,14 | 1,19 | 1,11 | 1,19 | 3,49% | 1.427,00 |
| 11.08.2025 | 1,15 | 1,17 | 1,14 | 1,15 | -0,43% | - |
| 08.08.2025 | 1,15 | 1,19 | 1,14 | 1,15 | -1,29% | - |
| 07.08.2025 | 1,19 | 1,21 | 1,16 | 1,17 | -2,10% | - |
| 06.08.2025 | 1,20 | 1,21 | 1,17 | 1,19 | -0,42% | 124,00 |
| 05.08.2025 | 1,18 | 1,23 | 1,18 | 1,20 | -0,83% | - |
| 04.08.2025 | 1,18 | 1,21 | 1,17 | 1,21 | 2,99% | - |
| 01.08.2025 | 1,23 | 1,23 | 1,17 | 1,17 | -4,88% | 40,00 |
| 31.07.2025 | 1,23 | 1,26 | 1,21 | 1,23 | 0,00% | - |
| 30.07.2025 | 1,21 | 1,25 | 1,17 | 1,23 | 2,07% | - |
| 29.07.2025 | 1,24 | 1,25 | 1,20 | 1,21 | -2,82% | 21,00 |
| 28.07.2025 | 1,28 | 1,32 | 1,23 | 1,24 | -1,98% | - |