1,140€
-4,60%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 1,15 | 1,15 | 1,14 | 1,14 | -5,02% | - |
| 12.11.2026 | 1,21 | 1,21 | 1,19 | 1,20 | -0,83% | - |
| 11.11.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 0,00% | - |
| 10.11.2026 | 1,20 | 1,22 | 1,17 | 1,21 | -1,63% | - |
| 09.11.2026 | 1,19 | 1,23 | 1,17 | 1,23 | 8,89% | - |
| 06.11.2026 | 1,13 | 1,13 | 1,12 | 1,13 | -4,26% | - |
| 05.11.2026 | 1,18 | 1,18 | 1,16 | 1,18 | -2,89% | - |
| 04.11.2026 | 1,22 | 1,24 | 1,20 | 1,21 | 0,41% | - |
| 03.11.2026 | 1,22 | 1,22 | 1,20 | 1,21 | 0,00% | - |
| 02.11.2026 | 1,21 | 1,21 | 1,19 | 1,21 | -2,43% | - |
| 30.10.2026 | 1,24 | 1,25 | 1,23 | 1,24 | -1,98% | - |
| 29.10.2026 | 1,28 | 1,28 | 1,26 | 1,26 | -1,95% | - |
| 28.10.2026 | 1,29 | 1,29 | 1,28 | 1,29 | -0,39% | - |
| 27.10.2026 | 1,26 | 1,30 | 1,26 | 1,29 | 1,57% | - |
| 26.10.2026 | 1,21 | 1,27 | 1,19 | 1,27 | 2,42% | - |
| 23.10.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 22.10.2026 | 1,27 | 1,27 | 1,23 | 1,24 | -1,20% | - |
| 20.10.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 19.10.2026 | 1,28 | 1,29 | 1,26 | 1,29 | 0,78% | - |
| 16.10.2026 | 1,28 | 1,30 | 1,27 | 1,28 | 2,00% | - |
| 15.10.2026 | 1,27 | 1,27 | 1,24 | 1,25 | -4,21% | - |
| 14.10.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,00% | - |
| 13.10.2026 | 1,36 | 1,38 | 1,31 | 1,31 | -5,43% | - |
| 12.10.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -1,43% | - |
| 09.10.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 1,08% | - |
| 08.10.2026 | 1,39 | 1,39 | 1,38 | 1,39 | -1,42% | - |
| 07.10.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,00% | - |
| 06.10.2026 | 1,44 | 1,44 | 1,40 | 1,41 | -3,44% | - |
| 05.10.2026 | 1,46 | 1,46 | 1,43 | 1,46 | 0,69% | - |
| 02.10.2026 | 1,45 | 1,45 | 1,43 | 1,45 | 3,21% | - |
| 01.10.2026 | 1,39 | 1,41 | 1,39 | 1,40 | 0,72% | 1.001,00 |
| 30.09.2026 | 1,40 | 1,40 | 1,38 | 1,39 | 1,46% | - |
| 29.09.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 1,48% | - |
| 28.09.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -2,88% | - |
| 25.09.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 1,46% | - |
| 24.09.2026 | 1,39 | 1,39 | 1,37 | 1,37 | 0,00% | - |
| 23.09.2026 | 1,38 | 1,39 | 1,37 | 1,37 | 1,11% | - |
| 22.09.2026 | 1,36 | 1,36 | 1,35 | 1,36 | -0,73% | - |
| 21.09.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 1,11% | - |
| 18.09.2026 | 1,36 | 1,37 | 1,35 | 1,35 | -1,10% | - |
| 17.09.2026 | 1,34 | 1,37 | 1,33 | 1,37 | 2,63% | - |
| 16.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 15.09.2026 | 1,34 | 1,34 | 1,33 | 1,34 | 2,29% | - |
| 14.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 11.09.2026 | 1,32 | 1,32 | 1,30 | 1,31 | 0,38% | - |
| 10.09.2026 | 1,32 | 1,32 | 1,26 | 1,30 | -2,99% | - |
| 09.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,94% | - |
| 08.09.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -1,76% | - |
| 07.09.2026 | 1,39 | 1,47 | 1,39 | 1,42 | 2,90% | - |
| 04.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 03.09.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 1,12% | - |
| 02.09.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -0,74% | - |
| 01.09.2026 | 1,35 | 1,37 | 1,35 | 1,36 | -0,37% | - |
| 31.08.2026 | 1,36 | 1,37 | 1,36 | 1,36 | 0,37% | - |
| 28.08.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 0,37% | - |
| 27.08.2026 | 1,37 | 1,38 | 1,35 | 1,35 | 1,89% | - |
| 26.08.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 24.08.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 2,32% | - |
| 21.08.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -1,15% | - |
| 20.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 19.08.2026 | 1,34 | 1,36 | 1,31 | 1,32 | -3,66% | - |
| 18.08.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -3,19% | - |
| 17.08.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -1,40% | - |
| 14.08.2026 | 1,42 | 1,44 | 1,42 | 1,43 | -0,35% | - |
| 13.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 12.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 11.08.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 0,71% | - |
| 10.08.2026 | 1,42 | 1,42 | 1,41 | 1,41 | 3,68% | - |
| 07.08.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 1,12% | - |
| 06.08.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -1,82% | - |
| 05.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,36% | - |
| 04.08.2026 | 1,36 | 1,39 | 1,33 | 1,38 | 5,36% | - |
| 03.08.2026 | 1,31 | 1,31 | 1,30 | 1,31 | -2,97% | - |
| 31.07.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 3,07% | - |
| 30.07.2026 | 1,31 | 1,32 | 1,30 | 1,31 | 0,00% | - |
| 29.07.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 1,16% | - |
| 28.07.2026 | 1,30 | 1,30 | 1,29 | 1,29 | 0,00% | - |
| 27.07.2026 | 1,29 | 1,31 | 1,28 | 1,29 | 0,00% | - |
| 24.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 23.07.2026 | 1,29 | 1,31 | 1,29 | 1,30 | 0,39% | - |
| 22.07.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -4,80% | - |
| 21.07.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 20.07.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 5,91% | - |
| 17.07.2026 | 1,28 | 1,30 | 1,27 | 1,27 | -1,93% | - |
| 16.07.2026 | 1,30 | 1,30 | 1,29 | 1,30 | -0,38% | - |
| 15.07.2026 | 1,30 | 1,32 | 1,30 | 1,30 | -0,38% | - |
| 14.07.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,38% | - |
| 13.07.2026 | 1,29 | 1,31 | 1,29 | 1,30 | -0,76% | - |
| 10.07.2026 | 1,30 | 1,31 | 1,30 | 1,31 | -0,38% | - |
| 09.07.2026 | 1,33 | 1,33 | 1,31 | 1,32 | 3,14% | - |
| 08.07.2026 | 1,28 | 1,29 | 1,27 | 1,28 | 1,19% | - |
| 07.07.2026 | 1,26 | 1,27 | 1,26 | 1,26 | -0,79% | - |
| 06.07.2026 | 1,27 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 03.07.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,39% | - |
| 02.07.2026 | 1,33 | 1,33 | 1,25 | 1,29 | 0,39% | - |
| 01.07.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 1,99% | - |
| 30.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 3,29% | - |
| 29.06.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,41% | - |
| 26.06.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -0,41% | - |
| 25.06.2026 | 1,20 | 1,23 | 1,18 | 1,22 | 0,00% | - |