1,305€
2,35%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,33 | 1,33 | 1,31 | 1,32 | 3,14% | - |
| 08.07.2026 | 1,28 | 1,29 | 1,27 | 1,28 | 1,19% | - |
| 07.07.2026 | 1,26 | 1,27 | 1,26 | 1,26 | -0,79% | - |
| 06.07.2026 | 1,27 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 03.07.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,39% | - |
| 02.07.2026 | 1,33 | 1,33 | 1,25 | 1,29 | 0,39% | - |
| 01.07.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 1,99% | - |
| 30.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 3,29% | - |
| 29.06.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,41% | - |
| 26.06.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -0,41% | - |
| 25.06.2026 | 1,20 | 1,23 | 1,18 | 1,22 | 0,00% | - |
| 24.06.2026 | 1,21 | 1,23 | 1,20 | 1,22 | 2,10% | - |
| 23.06.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,00% | - |
| 22.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | - |
| 19.06.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 3,46% | - |
| 18.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 17.06.2026 | 1,09 | 1,15 | 1,04 | 1,15 | 7,51% | - |
| 16.06.2026 | 1,09 | 1,09 | 1,07 | 1,07 | -2,74% | - |
| 15.06.2026 | 1,31 | 1,37 | 1,05 | 1,10 | -16,73% | 510,00 |
| 12.06.2026 | 1,32 | 1,33 | 1,32 | 1,32 | -1,87% | - |
| 11.06.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 4,28% | - |
| 10.06.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -3,75% | - |
| 09.06.2026 | 1,31 | 1,34 | 1,31 | 1,34 | -3,26% | - |
| 08.06.2026 | 1,38 | 1,38 | 1,36 | 1,38 | -2,47% | - |
| 05.06.2026 | 1,41 | 1,43 | 1,39 | 1,42 | 0,00% | - |
| 04.06.2026 | 1,41 | 1,42 | 1,40 | 1,42 | -5,98% | - |
| 03.06.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 2,38% | - |
| 02.06.2026 | 1,47 | 1,48 | 1,47 | 1,47 | -1,34% | - |
| 01.06.2026 | 1,49 | 1,50 | 1,47 | 1,49 | 2,41% | - |
| 29.05.2026 | 1,45 | 1,48 | 1,45 | 1,46 | -0,34% | - |
| 28.05.2026 | 1,44 | 1,47 | 1,44 | 1,46 | -3,31% | - |
| 27.05.2026 | 1,51 | 1,53 | 1,51 | 1,51 | 5,23% | - |
| 26.05.2026 | 1,45 | 1,45 | 1,43 | 1,44 | 0,00% | - |
| 25.05.2026 | 1,45 | 1,45 | 1,43 | 1,44 | 2,50% | - |
| 22.05.2026 | 1,40 | 1,41 | 1,40 | 1,40 | 7,28% | - |
| 21.05.2026 | 1,30 | 1,32 | 1,29 | 1,31 | 0,77% | - |
| 20.05.2026 | 1,30 | 1,30 | 1,27 | 1,30 | -3,00% | - |
| 19.05.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -1,84% | - |
| 18.05.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -1,09% | - |
| 15.05.2026 | 1,42 | 1,42 | 1,37 | 1,38 | -3,17% | - |
| 14.05.2026 | 1,40 | 1,47 | 1,40 | 1,42 | 0,00% | - |
| 13.05.2026 | 1,38 | 1,49 | 1,36 | 1,42 | 5,58% | 2.000,00 |
| 12.05.2026 | 1,40 | 1,41 | 1,34 | 1,35 | -1,10% | - |
| 11.05.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -10,23% | - |
| 08.05.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -6,19% | - |
| 07.05.2026 | 1,63 | 1,63 | 1,61 | 1,62 | -0,92% | - |
| 06.05.2026 | 1,60 | 1,65 | 1,57 | 1,63 | 0,00% | - |
| 05.05.2026 | 1,66 | 1,66 | 1,63 | 1,63 | 0,31% | - |
| 04.05.2026 | 1,48 | 1,65 | 1,48 | 1,63 | 13,24% | - |
| 30.04.2026 | 1,42 | 1,46 | 1,42 | 1,44 | -4,33% | - |
| 29.04.2026 | 1,51 | 1,51 | 1,50 | 1,50 | -1,32% | - |
| 28.04.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -1,30% | - |
| 27.04.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 0,33% | - |
| 24.04.2026 | 1,55 | 1,56 | 1,52 | 1,54 | -0,65% | - |
| 23.04.2026 | 1,56 | 1,57 | 1,54 | 1,55 | 0,00% | - |
| 22.04.2026 | 1,53 | 1,59 | 1,53 | 1,55 | -1,59% | - |
| 21.04.2026 | 1,57 | 1,58 | 1,57 | 1,57 | 4,32% | - |
| 20.04.2026 | 1,51 | 1,51 | 1,50 | 1,51 | -1,63% | - |
| 17.04.2026 | 1,53 | 1,53 | 1,52 | 1,53 | 2,00% | - |
| 16.04.2026 | 1,50 | 1,51 | 1,49 | 1,50 | 2,04% | - |
| 15.04.2026 | 1,48 | 1,48 | 1,47 | 1,47 | 1,03% | - |
| 14.04.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -1,36% | - |
| 13.04.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 2,08% | - |
| 10.04.2026 | 1,44 | 1,49 | 1,44 | 1,45 | 1,05% | - |
| 09.04.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -0,69% | - |
| 08.04.2026 | 1,45 | 1,47 | 1,44 | 1,44 | -3,03% | - |
| 07.04.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 4,21% | - |
| 02.04.2026 | 1,46 | 1,46 | 1,42 | 1,43 | -2,73% | - |
| 01.04.2026 | 1,45 | 1,47 | 1,39 | 1,47 | 2,81% | - |
| 31.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -3,39% | - |
| 30.03.2026 | 1,55 | 1,55 | 1,47 | 1,48 | -5,14% | - |
| 27.03.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 1,63% | - |
| 26.03.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 2,00% | - |
| 25.03.2026 | 1,51 | 1,51 | 1,48 | 1,50 | 4,17% | - |
| 24.03.2026 | 1,42 | 1,45 | 1,42 | 1,44 | 6,67% | - |
| 23.03.2026 | 1,36 | 1,38 | 1,35 | 1,35 | -1,82% | - |
| 20.03.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -2,14% | - |
| 19.03.2026 | 1,39 | 1,42 | 1,39 | 1,41 | -1,06% | - |
| 18.03.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 0,00% | - |
| 17.03.2026 | 1,45 | 1,47 | 1,42 | 1,42 | -0,70% | - |
| 16.03.2026 | 1,55 | 1,56 | 1,42 | 1,43 | -10,90% | 500,00 |
| 13.03.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -1,23% | - |
| 12.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,93% | - |
| 11.03.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -0,31% | - |
| 10.03.2026 | 1,58 | 1,63 | 1,55 | 1,62 | 5,90% | - |
| 09.03.2026 | 1,53 | 1,54 | 1,52 | 1,53 | -6,73% | - |
| 06.03.2026 | 1,63 | 1,65 | 1,63 | 1,64 | 0,62% | - |
| 05.03.2026 | 1,65 | 1,65 | 1,62 | 1,63 | 2,52% | - |
| 04.03.2026 | 1,60 | 1,60 | 1,58 | 1,59 | -3,35% | - |
| 03.03.2026 | 1,66 | 1,66 | 1,64 | 1,64 | 3,47% | - |
| 02.03.2026 | 1,57 | 1,59 | 1,54 | 1,59 | -5,09% | - |
| 27.02.2026 | 1,67 | 1,68 | 1,67 | 1,67 | 0,91% | - |
| 26.02.2026 | 1,64 | 1,66 | 1,62 | 1,66 | -1,78% | - |
| 25.02.2026 | 1,68 | 1,69 | 1,68 | 1,69 | -0,88% | - |
| 24.02.2026 | 1,71 | 1,71 | 1,70 | 1,70 | 2,41% | - |
| 23.02.2026 | 1,65 | 1,67 | 1,65 | 1,66 | -4,60% | - |
| 20.02.2026 | 1,74 | 1,75 | 1,74 | 1,74 | 2,35% | - |
| 19.02.2026 | 1,69 | 1,77 | 1,67 | 1,70 | 0,59% | - |
| 18.02.2026 | 1,64 | 1,70 | 1,64 | 1,69 | -1,17% | - |
| 17.02.2026 | 1,61 | 1,76 | 1,60 | 1,71 | 6,87% | 20,00 |