38,480€
0,33%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 38,35 | 38,70 | 38,35 | 38,46 | 0,27% | - |
| 13.03.2025 | 38,65 | 39,44 | 38,15 | 38,36 | -0,74% | - |
| 12.03.2025 | 39,45 | 39,66 | 38,58 | 38,64 | -2,41% | 30,00 |
| 11.03.2025 | 39,58 | 39,89 | 38,79 | 39,60 | 0,05% | - |
| 10.03.2025 | 39,48 | 40,78 | 39,03 | 39,58 | 0,32% | - |
| 07.03.2025 | 39,58 | 40,03 | 39,20 | 39,45 | -0,55% | - |
| 06.03.2025 | 39,85 | 39,94 | 38,76 | 39,67 | -0,48% | - |
| 05.03.2025 | 39,94 | 40,15 | 39,04 | 39,86 | -0,35% | - |
| 04.03.2025 | 40,83 | 41,17 | 40,00 | 40,00 | -1,98% | 105,00 |
| 03.03.2025 | 40,91 | 40,91 | 40,24 | 40,81 | -0,22% | - |
| 28.02.2025 | 40,54 | 41,05 | 40,28 | 40,90 | 0,90% | - |
| 27.02.2025 | 39,97 | 40,61 | 39,97 | 40,54 | 1,44% | - |
| 26.02.2025 | 40,67 | 40,95 | 39,76 | 39,96 | -1,73% | 31,00 |
| 25.02.2025 | 40,25 | 40,78 | 39,75 | 40,67 | 1,41% | - |
| 24.02.2025 | 39,55 | 40,24 | 39,35 | 40,10 | 1,44% | - |
| 21.02.2025 | 39,23 | 39,69 | 39,23 | 39,53 | 0,83% | - |
| 20.02.2025 | 39,22 | 39,42 | 38,99 | 39,21 | -0,08% | - |
| 19.02.2025 | 39,11 | 39,44 | 38,85 | 39,24 | 0,32% | - |
| 18.02.2025 | 39,15 | 39,34 | 38,34 | 39,11 | -0,11% | - |
| 17.02.2025 | 38,53 | 39,31 | 38,53 | 39,16 | 1,54% | 380,00 |
| 14.02.2025 | 39,00 | 39,07 | 38,34 | 38,56 | -1,04% | 80,00 |
| 13.02.2025 | 38,22 | 39,08 | 38,02 | 38,97 | 2,24% | - |
| 12.02.2025 | 38,84 | 38,92 | 38,06 | 38,11 | -1,89% | 93,00 |
| 11.02.2025 | 36,94 | 39,22 | 36,75 | 38,85 | 5,20% | - |
| 10.02.2025 | 37,39 | 37,69 | 36,89 | 36,93 | -1,10% | 290,00 |
| 07.02.2025 | 37,42 | 37,51 | 37,09 | 37,34 | -0,17% | - |
| 06.02.2025 | 37,47 | 38,15 | 37,28 | 37,40 | -0,04% | 10,00 |
| 05.02.2025 | 37,48 | 37,97 | 37,25 | 37,42 | -0,23% | 13,00 |
| 04.02.2025 | 38,04 | 38,10 | 37,33 | 37,50 | -1,37% | - |
| 03.02.2025 | 37,86 | 38,48 | 37,83 | 38,02 | 0,07% | - |
| 31.01.2025 | 37,78 | 38,04 | 37,54 | 38,00 | -0,29% | 27,00 |
| 30.01.2025 | 37,95 | 38,35 | 37,73 | 38,11 | 0,67% | - |
| 29.01.2025 | 38,72 | 38,86 | 37,64 | 37,85 | -1,85% | - |
| 28.01.2025 | 38,89 | 39,17 | 38,55 | 38,57 | -0,94% | - |
| 27.01.2025 | 38,05 | 39,11 | 37,44 | 38,93 | 3,00% | 32,00 |
| 24.01.2025 | 38,22 | 38,22 | 37,52 | 37,80 | -0,60% | - |
| 23.01.2025 | 38,23 | 38,29 | 37,58 | 38,03 | 0,00% | - |
| 22.01.2025 | 39,02 | 39,02 | 37,95 | 38,03 | -2,34% | - |
| 21.01.2025 | 38,65 | 39,17 | 38,61 | 38,94 | 0,72% | - |
| 20.01.2025 | 39,05 | 39,05 | 38,61 | 38,66 | -0,91% | 100,00 |
| 17.01.2025 | 38,77 | 39,30 | 38,74 | 39,01 | 0,57% | 100,00 |
| 16.01.2025 | 38,44 | 38,83 | 38,21 | 38,79 | 1,32% | - |
| 15.01.2025 | 38,06 | 39,10 | 38,04 | 38,29 | 0,60% | - |
| 14.01.2025 | 37,67 | 38,19 | 37,52 | 38,06 | 0,83% | - |
| 13.01.2025 | 37,06 | 37,76 | 36,82 | 37,74 | 1,81% | - |
| 10.01.2025 | 37,72 | 37,88 | 37,01 | 37,07 | -1,71% | 50,00 |
| 09.01.2025 | 37,55 | 37,76 | 37,55 | 37,72 | 0,13% | - |
| 08.01.2025 | 37,72 | 37,74 | 37,28 | 37,67 | 0,63% | - |
| 07.01.2025 | 38,09 | 38,24 | 37,27 | 37,43 | -1,76% | 1.285,00 |
| 06.01.2025 | 38,99 | 39,18 | 38,05 | 38,10 | -2,66% | 55,00 |
| 03.01.2025 | 39,25 | 39,33 | 38,89 | 39,14 | 0,13% | - |
| 02.01.2025 | 38,75 | 40,08 | 38,75 | 39,09 | 1,11% | - |
| 30.12.2024 | 38,93 | 38,93 | 38,66 | 38,66 | -0,53% | - |
| 27.12.2024 | 38,87 | 39,41 | 38,77 | 38,87 | 0,00% | - |
| 23.12.2024 | 38,69 | 39,02 | 38,59 | 38,87 | 1,42% | 255,00 |
| 20.12.2024 | 38,38 | 39,40 | 38,03 | 38,32 | -0,05% | 32,00 |
| 19.12.2024 | 39,41 | 39,72 | 38,32 | 38,34 | -2,59% | 20,00 |
| 18.12.2024 | 40,07 | 40,55 | 39,29 | 39,36 | -1,76% | - |
| 17.12.2024 | 40,27 | 40,56 | 39,91 | 40,07 | -1,15% | - |
| 16.12.2024 | 40,56 | 40,67 | 40,09 | 40,53 | -0,02% | - |
| 13.12.2024 | 40,41 | 40,61 | 40,09 | 40,54 | 0,00% | - |
| 12.12.2024 | 40,45 | 40,84 | 40,22 | 40,54 | 0,15% | - |
| 11.12.2024 | 40,28 | 40,55 | 40,03 | 40,48 | 0,55% | - |
| 10.12.2024 | 40,65 | 40,68 | 40,02 | 40,26 | -0,95% | - |
| 09.12.2024 | 40,24 | 40,66 | 40,06 | 40,65 | 1,03% | - |
| 06.12.2024 | 40,50 | 40,70 | 40,11 | 40,23 | -0,68% | - |
| 05.12.2024 | 41,06 | 41,06 | 40,21 | 40,51 | -1,28% | - |
| 04.12.2024 | 41,51 | 42,01 | 40,46 | 41,03 | -1,17% | 65,00 |
| 03.12.2024 | 41,76 | 41,83 | 41,16 | 41,52 | -0,61% | - |
| 02.12.2024 | 41,57 | 42,18 | 41,57 | 41,77 | 0,43% | 50,00 |
| 29.11.2024 | 42,15 | 42,42 | 41,50 | 41,59 | -1,33% | - |
| 28.11.2024 | 42,06 | 42,19 | 42,06 | 42,15 | 0,21% | - |
| 27.11.2024 | 41,79 | 42,37 | 41,43 | 42,06 | 0,63% | - |
| 26.11.2024 | 41,65 | 41,91 | 41,38 | 41,80 | 0,35% | - |
| 25.11.2024 | 41,97 | 42,07 | 41,36 | 41,65 | -0,74% | - |
| 22.11.2024 | 41,90 | 42,25 | 41,64 | 41,96 | 0,58% | 10,00 |
| 21.11.2024 | 42,10 | 42,10 | 41,25 | 41,72 | -0,51% | - |
| 20.11.2024 | 40,99 | 41,94 | 40,86 | 41,94 | 2,36% | - |
| 19.11.2024 | 40,39 | 41,00 | 40,27 | 40,97 | 1,41% | - |
| 18.11.2024 | 40,25 | 40,64 | 39,72 | 40,40 | 0,39% | - |
| 15.11.2024 | 39,75 | 40,31 | 39,37 | 40,25 | 1,25% | - |
| 14.11.2024 | 40,12 | 40,37 | 39,67 | 39,75 | -0,93% | - |
| 13.11.2024 | 40,09 | 40,59 | 39,94 | 40,13 | 0,06% | - |
| 12.11.2024 | 40,30 | 40,52 | 40,04 | 40,10 | -0,42% | - |
| 11.11.2024 | 39,85 | 40,74 | 39,85 | 40,27 | 1,05% | 60,00 |
| 08.11.2024 | 38,43 | 40,12 | 38,43 | 39,85 | 3,48% | - |
| 07.11.2024 | 38,81 | 38,82 | 38,23 | 38,51 | -0,77% | 5.000,00 |
| 06.11.2024 | 39,78 | 41,23 | 38,26 | 38,81 | -0,91% | 15,00 |
| 05.11.2024 | 39,84 | 39,89 | 38,84 | 39,17 | -1,50% | - |
| 04.11.2024 | 39,90 | 40,16 | 39,57 | 39,76 | -0,75% | 60,00 |
| 01.11.2024 | 39,98 | 40,51 | 39,91 | 40,06 | 0,26% | - |
| 31.10.2024 | 41,73 | 41,93 | 39,90 | 39,96 | -6,23% | - |
| 30.10.2024 | 42,67 | 42,99 | 42,14 | 42,61 | -0,12% | - |
| 29.10.2024 | 43,10 | 43,55 | 42,62 | 42,66 | -1,30% | - |
| 28.10.2024 | 43,34 | 43,59 | 42,98 | 43,22 | -0,30% | - |
| 25.10.2024 | 43,99 | 44,24 | 43,03 | 43,35 | -1,45% | - |
| 24.10.2024 | 44,81 | 45,01 | 43,97 | 43,99 | -1,85% | - |
| 23.10.2024 | 44,85 | 45,37 | 44,69 | 44,82 | -0,13% | - |
| 22.10.2024 | 44,64 | 45,16 | 44,37 | 44,88 | 0,56% | 32,00 |
| 21.10.2024 | 45,10 | 45,21 | 44,60 | 44,63 | -1,05% | - |