36,640€
1,51%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 36,09 | 36,56 | 35,93 | 36,45 | 0,97% | - |
| 30.09.2025 | 35,89 | 36,24 | 35,77 | 36,10 | 0,84% | - |
| 29.09.2025 | 36,22 | 36,40 | 35,77 | 35,80 | -1,27% | - |
| 26.09.2025 | 36,13 | 36,37 | 35,96 | 36,26 | 1,14% | - |
| 25.09.2025 | 35,91 | 36,16 | 35,73 | 35,85 | -0,21% | - |
| 24.09.2025 | 35,49 | 35,98 | 35,49 | 35,92 | 0,97% | - |
| 23.09.2025 | 35,63 | 35,63 | 35,34 | 35,58 | 0,41% | - |
| 22.09.2025 | 35,86 | 35,94 | 35,43 | 35,43 | -1,30% | 30,00 |
| 19.09.2025 | 35,94 | 36,19 | 35,78 | 35,90 | -0,25% | - |
| 18.09.2025 | 36,04 | 36,40 | 35,89 | 35,99 | -0,22% | 50,00 |
| 17.09.2025 | 35,85 | 36,35 | 35,85 | 36,07 | 0,81% | 15,00 |
| 16.09.2025 | 36,38 | 36,52 | 35,69 | 35,78 | -2,16% | 300,00 |
| 15.09.2025 | 36,70 | 36,77 | 36,34 | 36,57 | -0,53% | - |
| 12.09.2025 | 36,55 | 37,02 | 36,55 | 36,76 | 0,10% | 192,00 |
| 11.09.2025 | 36,50 | 36,74 | 36,48 | 36,73 | 0,63% | - |
| 10.09.2025 | 36,41 | 36,58 | 36,32 | 36,50 | -0,21% | - |
| 09.09.2025 | 36,65 | 36,72 | 36,26 | 36,57 | 0,30% | - |
| 08.09.2025 | 36,99 | 37,11 | 36,43 | 36,46 | -1,29% | - |
| 05.09.2025 | 36,38 | 36,98 | 35,98 | 36,94 | 1,55% | - |
| 04.09.2025 | 36,49 | 36,82 | 36,21 | 36,37 | -0,26% | - |
| 03.09.2025 | 36,12 | 36,65 | 36,04 | 36,47 | 0,77% | - |
| 02.09.2025 | 36,67 | 36,90 | 35,95 | 36,19 | -1,32% | - |
| 01.09.2025 | 36,75 | 36,75 | 36,58 | 36,67 | -0,10% | - |
| 29.08.2025 | 36,10 | 36,71 | 36,02 | 36,71 | 1,72% | 25,00 |
| 28.08.2025 | 36,47 | 36,55 | 35,88 | 36,09 | -1,01% | 1,00 |
| 27.08.2025 | 36,04 | 36,62 | 36,04 | 36,46 | 1,15% | - |
| 26.08.2025 | 36,22 | 36,23 | 35,87 | 36,04 | -0,40% | 34,00 |
| 25.08.2025 | 36,18 | 36,41 | 36,09 | 36,19 | -0,28% | 1,00 |
| 22.08.2025 | 36,30 | 36,68 | 36,07 | 36,29 | -0,03% | - |
| 21.08.2025 | 36,20 | 36,48 | 36,16 | 36,30 | 0,00% | - |
| 20.08.2025 | 35,92 | 36,43 | 35,66 | 36,30 | 1,55% | 420,00 |
| 19.08.2025 | 35,02 | 35,76 | 34,77 | 35,74 | 2,41% | - |
| 18.08.2025 | 35,32 | 35,43 | 34,86 | 34,90 | -1,12% | 146,00 |
| 15.08.2025 | 35,41 | 35,54 | 35,16 | 35,30 | 0,00% | 25,00 |
| 14.08.2025 | 35,55 | 35,83 | 35,20 | 35,30 | -0,77% | - |
| 13.08.2025 | 35,54 | 35,80 | 35,21 | 35,57 | -0,28% | - |
| 12.08.2025 | 35,51 | 36,06 | 35,29 | 35,67 | -0,50% | - |
| 11.08.2025 | 36,04 | 36,19 | 35,79 | 35,85 | -0,29% | - |
| 08.08.2025 | 35,95 | 36,24 | 35,85 | 35,96 | -0,06% | - |
| 07.08.2025 | 35,46 | 36,16 | 35,42 | 35,98 | 1,35% | - |
| 06.08.2025 | 36,39 | 36,48 | 35,44 | 35,50 | -2,30% | 1,00 |
| 05.08.2025 | 37,20 | 37,37 | 36,22 | 36,33 | -2,43% | - |
| 04.08.2025 | 36,26 | 37,26 | 35,88 | 37,24 | 2,62% | - |
| 01.08.2025 | 36,10 | 36,42 | 35,52 | 36,29 | 0,57% | - |
| 31.07.2025 | 36,88 | 36,88 | 35,90 | 36,08 | -2,16% | - |
| 30.07.2025 | 36,68 | 37,38 | 36,45 | 36,88 | -0,14% | 100,00 |
| 29.07.2025 | 36,57 | 37,00 | 36,32 | 36,93 | 1,71% | 25,00 |
| 28.07.2025 | 36,52 | 36,98 | 36,30 | 36,31 | -0,21% | 11,00 |
| 25.07.2025 | 36,36 | 36,61 | 36,05 | 36,38 | 0,08% | 30,00 |
| 24.07.2025 | 36,68 | 36,88 | 36,32 | 36,35 | -0,95% | - |
| 23.07.2025 | 36,88 | 37,18 | 36,43 | 36,70 | -0,58% | - |
| 22.07.2025 | 36,28 | 37,03 | 36,21 | 36,92 | 0,82% | 71,00 |
| 21.07.2025 | 36,83 | 36,95 | 36,49 | 36,62 | -0,42% | 30,00 |
| 18.07.2025 | 36,84 | 36,98 | 36,59 | 36,77 | -0,28% | - |
| 17.07.2025 | 37,08 | 37,31 | 36,71 | 36,88 | -0,54% | - |
| 16.07.2025 | 36,97 | 37,40 | 36,52 | 37,08 | 0,22% | - |
| 15.07.2025 | 37,93 | 37,98 | 36,99 | 37,00 | -2,09% | - |
| 14.07.2025 | 36,91 | 37,84 | 36,70 | 37,79 | 2,32% | 40,00 |
| 11.07.2025 | 36,86 | 37,10 | 36,58 | 36,93 | 0,54% | - |
| 10.07.2025 | 36,43 | 36,88 | 36,43 | 36,73 | 0,31% | 8,00 |
| 09.07.2025 | 36,86 | 37,05 | 36,55 | 36,62 | -0,76% | - |
| 08.07.2025 | 37,02 | 37,20 | 36,76 | 36,90 | -0,08% | - |
| 07.07.2025 | 36,79 | 37,34 | 36,79 | 36,93 | 0,37% | 70,00 |
| 04.07.2025 | 37,22 | 37,22 | 36,76 | 36,79 | -0,73% | - |
| 03.07.2025 | 36,99 | 37,35 | 36,70 | 37,06 | 0,12% | - |
| 02.07.2025 | 37,25 | 37,25 | 36,77 | 37,02 | 0,15% | - |
| 01.07.2025 | 36,63 | 37,30 | 36,48 | 36,96 | 0,83% | - |
| 30.06.2025 | 36,56 | 36,79 | 36,13 | 36,66 | 0,00% | - |
| 27.06.2025 | 36,74 | 37,08 | 36,45 | 36,66 | -0,54% | - |
| 26.06.2025 | 36,85 | 36,87 | 36,39 | 36,86 | 0,49% | - |
| 25.06.2025 | 37,21 | 37,21 | 36,58 | 36,68 | -0,89% | - |
| 24.06.2025 | 37,60 | 37,70 | 36,88 | 37,01 | -1,54% | - |
| 23.06.2025 | 36,84 | 37,63 | 36,84 | 37,59 | 1,90% | - |
| 20.06.2025 | 36,82 | 37,60 | 36,74 | 36,89 | 0,16% | - |
| 19.06.2025 | 37,19 | 37,25 | 36,82 | 36,83 | -0,97% | - |
| 18.06.2025 | 36,89 | 37,35 | 36,81 | 37,19 | 0,79% | - |
| 17.06.2025 | 36,34 | 37,01 | 36,11 | 36,90 | 1,54% | - |
| 16.06.2025 | 36,75 | 36,85 | 36,21 | 36,34 | -1,06% | - |
| 13.06.2025 | 36,73 | 37,09 | 36,36 | 36,73 | -0,05% | - |
| 12.06.2025 | 36,97 | 36,97 | 36,33 | 36,75 | -0,62% | - |
| 11.06.2025 | 37,17 | 37,33 | 36,86 | 36,98 | -0,54% | - |
| 10.06.2025 | 37,00 | 37,38 | 36,77 | 37,18 | 0,53% | - |
| 09.06.2025 | 36,47 | 37,18 | 36,40 | 36,98 | 1,05% | - |
| 06.06.2025 | 36,08 | 36,61 | 36,08 | 36,60 | 1,43% | - |
| 05.06.2025 | 36,30 | 36,42 | 35,82 | 36,08 | -0,52% | - |
| 04.06.2025 | 36,70 | 36,71 | 35,97 | 36,27 | -0,83% | 50,00 |
| 03.06.2025 | 36,41 | 36,75 | 36,41 | 36,58 | 0,14% | - |
| 02.06.2025 | 36,71 | 36,71 | 36,05 | 36,53 | -0,65% | - |
| 30.05.2025 | 36,51 | 36,90 | 36,48 | 36,77 | 0,74% | - |
| 29.05.2025 | 36,57 | 37,11 | 36,07 | 36,50 | 0,07% | 19,00 |
| 28.05.2025 | 37,06 | 37,06 | 36,44 | 36,47 | -1,19% | - |
| 27.05.2025 | 36,46 | 36,98 | 36,25 | 36,91 | 1,08% | - |
| 26.05.2025 | 36,18 | 36,59 | 36,06 | 36,52 | 0,90% | 447,00 |
| 23.05.2025 | 36,36 | 36,37 | 35,79 | 36,19 | -0,45% | 750,00 |
| 22.05.2025 | 36,25 | 36,48 | 35,92 | 36,36 | 0,07% | - |
| 21.05.2025 | 36,91 | 36,91 | 36,22 | 36,33 | -2,01% | - |
| 20.05.2025 | 37,41 | 37,52 | 37,00 | 37,08 | -0,86% | - |
| 19.05.2025 | 37,62 | 37,62 | 37,09 | 37,40 | -0,73% | - |
| 16.05.2025 | 37,09 | 37,69 | 36,97 | 37,67 | 1,63% | - |
| 15.05.2025 | 36,38 | 37,11 | 36,03 | 37,07 | 1,87% | - |