35,310€
0,54%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 35,20 | 35,32 | 35,20 | 35,30 | 0,51% | - |
| 03.12.2025 | 34,95 | 35,23 | 34,32 | 35,12 | 0,67% | - |
| 02.12.2025 | 35,43 | 35,43 | 34,79 | 34,89 | -1,19% | 1,00 |
| 01.12.2025 | 35,48 | 35,75 | 35,20 | 35,31 | -0,79% | - |
| 28.11.2025 | 35,51 | 35,68 | 35,46 | 35,59 | 0,44% | - |
| 27.11.2025 | 35,42 | 35,49 | 35,40 | 35,43 | -0,59% | - |
| 26.11.2025 | 35,44 | 35,65 | 34,86 | 35,64 | -0,15% | - |
| 25.11.2025 | 35,67 | 35,72 | 34,96 | 35,70 | 0,41% | 226,00 |
| 24.11.2025 | 35,55 | 35,75 | 35,39 | 35,55 | -0,49% | 50,00 |
| 21.11.2025 | 35,04 | 35,73 | 35,00 | 35,73 | 1,58% | - |
| 20.11.2025 | 35,21 | 35,58 | 35,04 | 35,17 | -0,28% | 57,00 |
| 19.11.2025 | 35,75 | 35,75 | 35,17 | 35,27 | -0,97% | 30,00 |
| 18.11.2025 | 35,56 | 36,00 | 35,10 | 35,62 | -0,01% | 48,00 |
| 17.11.2025 | 35,48 | 35,77 | 35,48 | 35,62 | 0,54% | 25,00 |
| 14.11.2025 | 35,25 | 35,53 | 35,04 | 35,43 | 0,44% | - |
| 13.11.2025 | 35,41 | 35,47 | 35,14 | 35,28 | -0,17% | - |
| 12.11.2025 | 35,71 | 35,89 | 35,07 | 35,34 | -0,76% | - |
| 11.11.2025 | 35,06 | 35,65 | 34,91 | 35,61 | 1,45% | - |
| 10.11.2025 | 35,17 | 35,41 | 34,81 | 35,10 | 0,06% | 125,00 |
| 07.11.2025 | 34,33 | 35,12 | 34,26 | 35,08 | 1,78% | - |
| 06.11.2025 | 34,66 | 34,77 | 34,45 | 34,46 | -0,56% | 57,00 |
| 05.11.2025 | 34,68 | 35,09 | 34,52 | 34,66 | -0,09% | - |
| 04.11.2025 | 35,26 | 36,28 | 34,37 | 34,69 | -1,77% | 600,00 |
| 03.11.2025 | 35,11 | 35,31 | 34,68 | 35,31 | 0,67% | 1,00 |
| 31.10.2025 | 34,82 | 35,31 | 34,63 | 35,08 | -1,00% | - |
| 30.10.2025 | 35,33 | 35,69 | 35,23 | 35,43 | -0,01% | 1,00 |
| 29.10.2025 | 35,90 | 35,92 | 35,06 | 35,44 | -0,89% | 60,00 |
| 28.10.2025 | 36,39 | 36,39 | 35,63 | 35,76 | -1,11% | - |
| 27.10.2025 | 36,26 | 36,49 | 35,95 | 36,16 | -0,47% | 65,00 |
| 24.10.2025 | 36,43 | 36,75 | 36,17 | 36,33 | -0,29% | 260,00 |
| 23.10.2025 | 36,40 | 36,74 | 36,06 | 36,43 | -0,04% | - |
| 22.10.2025 | 36,43 | 36,78 | 36,16 | 36,45 | -0,11% | - |
| 21.10.2025 | 36,72 | 36,85 | 36,45 | 36,49 | -0,55% | - |
| 20.10.2025 | 36,62 | 36,89 | 36,44 | 36,69 | 0,30% | - |
| 17.10.2025 | 36,20 | 36,58 | 35,65 | 36,58 | 0,81% | 285,00 |
| 16.10.2025 | 36,37 | 36,78 | 36,20 | 36,28 | -0,91% | - |
| 15.10.2025 | 36,42 | 36,72 | 36,34 | 36,62 | 0,23% | 70,00 |
| 14.10.2025 | 36,62 | 36,65 | 36,30 | 36,53 | 0,10% | - |
| 13.10.2025 | 35,87 | 36,58 | 35,87 | 36,50 | 1,37% | - |
| 10.10.2025 | 36,29 | 36,55 | 36,00 | 36,00 | -1,04% | 150,00 |
| 09.10.2025 | 36,12 | 36,62 | 36,09 | 36,38 | 0,71% | 83,00 |
| 08.10.2025 | 36,24 | 36,43 | 36,07 | 36,13 | -0,61% | 35,00 |
| 07.10.2025 | 36,19 | 36,47 | 36,17 | 36,35 | 0,36% | - |
| 06.10.2025 | 36,47 | 36,87 | 36,19 | 36,22 | -0,92% | - |
| 03.10.2025 | 36,63 | 36,95 | 36,54 | 36,55 | 0,30% | - |
| 02.10.2025 | 36,64 | 36,74 | 36,25 | 36,44 | -0,01% | - |
| 01.10.2025 | 36,09 | 36,56 | 35,93 | 36,45 | 0,97% | - |
| 30.09.2025 | 35,89 | 36,24 | 35,77 | 36,10 | 0,84% | - |
| 29.09.2025 | 36,22 | 36,40 | 35,77 | 35,80 | -1,27% | - |
| 26.09.2025 | 36,13 | 36,37 | 35,96 | 36,26 | 1,14% | - |
| 25.09.2025 | 35,91 | 36,16 | 35,73 | 35,85 | -0,21% | - |
| 24.09.2025 | 35,49 | 35,98 | 35,49 | 35,92 | 0,97% | - |
| 23.09.2025 | 35,63 | 35,63 | 35,34 | 35,58 | 0,41% | - |
| 22.09.2025 | 35,86 | 35,94 | 35,43 | 35,43 | -1,30% | 30,00 |
| 19.09.2025 | 35,94 | 36,19 | 35,78 | 35,90 | -0,25% | - |
| 18.09.2025 | 36,04 | 36,40 | 35,89 | 35,99 | -0,22% | 50,00 |
| 17.09.2025 | 35,85 | 36,35 | 35,85 | 36,07 | 0,81% | 15,00 |
| 16.09.2025 | 36,38 | 36,52 | 35,69 | 35,78 | -2,16% | 300,00 |
| 15.09.2025 | 36,70 | 36,77 | 36,34 | 36,57 | -0,53% | - |
| 12.09.2025 | 36,55 | 37,02 | 36,55 | 36,76 | 0,10% | 192,00 |
| 11.09.2025 | 36,50 | 36,74 | 36,48 | 36,73 | 0,63% | - |
| 10.09.2025 | 36,41 | 36,58 | 36,32 | 36,50 | -0,21% | - |
| 09.09.2025 | 36,65 | 36,72 | 36,26 | 36,57 | 0,30% | - |
| 08.09.2025 | 36,99 | 37,11 | 36,43 | 36,46 | -1,29% | - |
| 05.09.2025 | 36,38 | 36,98 | 35,98 | 36,94 | 1,55% | - |
| 04.09.2025 | 36,49 | 36,82 | 36,21 | 36,37 | -0,26% | - |
| 03.09.2025 | 36,12 | 36,65 | 36,04 | 36,47 | 0,77% | - |
| 02.09.2025 | 36,67 | 36,90 | 35,95 | 36,19 | -1,32% | - |
| 01.09.2025 | 36,75 | 36,75 | 36,58 | 36,67 | -0,10% | - |
| 29.08.2025 | 36,10 | 36,71 | 36,02 | 36,71 | 1,72% | 25,00 |
| 28.08.2025 | 36,47 | 36,55 | 35,88 | 36,09 | -1,01% | 1,00 |
| 27.08.2025 | 36,04 | 36,62 | 36,04 | 36,46 | 1,15% | - |
| 26.08.2025 | 36,22 | 36,23 | 35,87 | 36,04 | -0,40% | 34,00 |
| 25.08.2025 | 36,18 | 36,41 | 36,09 | 36,19 | -0,28% | 1,00 |
| 22.08.2025 | 36,30 | 36,68 | 36,07 | 36,29 | -0,03% | - |
| 21.08.2025 | 36,20 | 36,48 | 36,16 | 36,30 | 0,00% | - |
| 20.08.2025 | 35,92 | 36,43 | 35,66 | 36,30 | 1,55% | 420,00 |
| 19.08.2025 | 35,02 | 35,76 | 34,77 | 35,74 | 2,41% | - |
| 18.08.2025 | 35,32 | 35,43 | 34,86 | 34,90 | -1,12% | 146,00 |
| 15.08.2025 | 35,41 | 35,54 | 35,16 | 35,30 | 0,00% | 25,00 |
| 14.08.2025 | 35,55 | 35,83 | 35,20 | 35,30 | -0,77% | - |
| 13.08.2025 | 35,54 | 35,80 | 35,21 | 35,57 | -0,28% | - |
| 12.08.2025 | 35,51 | 36,06 | 35,29 | 35,67 | -0,50% | - |
| 11.08.2025 | 36,04 | 36,19 | 35,79 | 35,85 | -0,29% | - |
| 08.08.2025 | 35,95 | 36,24 | 35,85 | 35,96 | -0,06% | - |
| 07.08.2025 | 35,46 | 36,16 | 35,42 | 35,98 | 1,35% | - |
| 06.08.2025 | 36,39 | 36,48 | 35,44 | 35,50 | -2,30% | 1,00 |
| 05.08.2025 | 37,20 | 37,37 | 36,22 | 36,33 | -2,43% | - |
| 04.08.2025 | 36,26 | 37,26 | 35,88 | 37,24 | 2,62% | - |
| 01.08.2025 | 36,10 | 36,42 | 35,52 | 36,29 | 0,57% | - |
| 31.07.2025 | 36,88 | 36,88 | 35,90 | 36,08 | -2,16% | - |
| 30.07.2025 | 36,68 | 37,38 | 36,45 | 36,88 | -0,14% | 100,00 |
| 29.07.2025 | 36,57 | 37,00 | 36,32 | 36,93 | 1,71% | 25,00 |
| 28.07.2025 | 36,52 | 36,98 | 36,30 | 36,31 | -0,21% | 11,00 |
| 25.07.2025 | 36,36 | 36,61 | 36,05 | 36,38 | 0,08% | 30,00 |
| 24.07.2025 | 36,68 | 36,88 | 36,32 | 36,35 | -0,95% | - |
| 23.07.2025 | 36,88 | 37,18 | 36,43 | 36,70 | -0,58% | - |
| 22.07.2025 | 36,28 | 37,03 | 36,21 | 36,92 | 0,82% | 71,00 |
| 21.07.2025 | 36,83 | 36,95 | 36,49 | 36,62 | -0,42% | 30,00 |
| 18.07.2025 | 36,84 | 36,98 | 36,59 | 36,77 | -0,28% | - |