36,040€
0,18%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 35,95 | 36,24 | 35,85 | 35,96 | -0,06% | - |
| 07.08.2025 | 35,46 | 36,16 | 35,42 | 35,98 | 1,35% | - |
| 06.08.2025 | 36,39 | 36,48 | 35,44 | 35,50 | -2,30% | 1,00 |
| 05.08.2025 | 37,20 | 37,37 | 36,22 | 36,33 | -2,43% | - |
| 04.08.2025 | 36,26 | 37,26 | 35,88 | 37,24 | 2,62% | - |
| 01.08.2025 | 36,10 | 36,42 | 35,52 | 36,29 | 0,57% | - |
| 31.07.2025 | 36,88 | 36,88 | 35,90 | 36,08 | -2,16% | - |
| 30.07.2025 | 36,68 | 37,38 | 36,45 | 36,88 | -0,14% | 100,00 |
| 29.07.2025 | 36,57 | 37,00 | 36,32 | 36,93 | 1,71% | 25,00 |
| 28.07.2025 | 36,52 | 36,98 | 36,30 | 36,31 | -0,21% | 11,00 |
| 25.07.2025 | 36,36 | 36,61 | 36,05 | 36,38 | 0,08% | 30,00 |
| 24.07.2025 | 36,68 | 36,88 | 36,32 | 36,35 | -0,95% | - |
| 23.07.2025 | 36,88 | 37,18 | 36,43 | 36,70 | -0,58% | - |
| 22.07.2025 | 36,28 | 37,03 | 36,21 | 36,92 | 0,82% | 71,00 |
| 21.07.2025 | 36,83 | 36,95 | 36,49 | 36,62 | -0,42% | 30,00 |
| 18.07.2025 | 36,84 | 36,98 | 36,59 | 36,77 | -0,28% | - |
| 17.07.2025 | 37,08 | 37,31 | 36,71 | 36,88 | -0,54% | - |
| 16.07.2025 | 36,97 | 37,40 | 36,52 | 37,08 | 0,22% | - |
| 15.07.2025 | 37,93 | 37,98 | 36,99 | 37,00 | -2,09% | - |
| 14.07.2025 | 36,91 | 37,84 | 36,70 | 37,79 | 2,32% | 40,00 |
| 11.07.2025 | 36,86 | 37,10 | 36,58 | 36,93 | 0,54% | - |
| 10.07.2025 | 36,43 | 36,88 | 36,43 | 36,73 | 0,31% | 8,00 |
| 09.07.2025 | 36,86 | 37,05 | 36,55 | 36,62 | -0,76% | - |
| 08.07.2025 | 37,02 | 37,20 | 36,76 | 36,90 | -0,08% | - |
| 07.07.2025 | 36,79 | 37,34 | 36,79 | 36,93 | 0,37% | 70,00 |
| 04.07.2025 | 37,22 | 37,22 | 36,76 | 36,79 | -0,73% | - |
| 03.07.2025 | 36,99 | 37,35 | 36,70 | 37,06 | 0,12% | - |
| 02.07.2025 | 37,25 | 37,25 | 36,77 | 37,02 | 0,15% | - |
| 01.07.2025 | 36,63 | 37,30 | 36,48 | 36,96 | 0,83% | - |
| 30.06.2025 | 36,56 | 36,79 | 36,13 | 36,66 | 0,00% | - |
| 27.06.2025 | 36,74 | 37,08 | 36,45 | 36,66 | -0,54% | - |
| 26.06.2025 | 36,85 | 36,87 | 36,39 | 36,86 | 0,49% | - |
| 25.06.2025 | 37,21 | 37,21 | 36,58 | 36,68 | -0,89% | - |
| 24.06.2025 | 37,60 | 37,70 | 36,88 | 37,01 | -1,54% | - |
| 23.06.2025 | 36,84 | 37,63 | 36,84 | 37,59 | 1,90% | - |
| 20.06.2025 | 36,82 | 37,60 | 36,74 | 36,89 | 0,16% | - |
| 19.06.2025 | 37,19 | 37,25 | 36,82 | 36,83 | -0,97% | - |
| 18.06.2025 | 36,89 | 37,35 | 36,81 | 37,19 | 0,79% | - |
| 17.06.2025 | 36,34 | 37,01 | 36,11 | 36,90 | 1,54% | - |
| 16.06.2025 | 36,75 | 36,85 | 36,21 | 36,34 | -1,06% | - |
| 13.06.2025 | 36,73 | 37,09 | 36,36 | 36,73 | -0,05% | - |
| 12.06.2025 | 36,97 | 36,97 | 36,33 | 36,75 | -0,62% | - |
| 11.06.2025 | 37,17 | 37,33 | 36,86 | 36,98 | -0,54% | - |
| 10.06.2025 | 37,00 | 37,38 | 36,77 | 37,18 | 0,53% | - |
| 09.06.2025 | 36,47 | 37,18 | 36,40 | 36,98 | 1,05% | - |
| 06.06.2025 | 36,08 | 36,61 | 36,08 | 36,60 | 1,43% | - |
| 05.06.2025 | 36,30 | 36,42 | 35,82 | 36,08 | -0,52% | - |
| 04.06.2025 | 36,70 | 36,71 | 35,97 | 36,27 | -0,83% | 50,00 |
| 03.06.2025 | 36,41 | 36,75 | 36,41 | 36,58 | 0,14% | - |
| 02.06.2025 | 36,71 | 36,71 | 36,05 | 36,53 | -0,65% | - |
| 30.05.2025 | 36,51 | 36,90 | 36,48 | 36,77 | 0,74% | - |
| 29.05.2025 | 36,57 | 37,11 | 36,07 | 36,50 | 0,07% | 19,00 |
| 28.05.2025 | 37,06 | 37,06 | 36,44 | 36,47 | -1,19% | - |
| 27.05.2025 | 36,46 | 36,98 | 36,25 | 36,91 | 1,08% | - |
| 26.05.2025 | 36,18 | 36,59 | 36,06 | 36,52 | 0,90% | 447,00 |
| 23.05.2025 | 36,36 | 36,37 | 35,79 | 36,19 | -0,45% | 750,00 |
| 22.05.2025 | 36,25 | 36,48 | 35,92 | 36,36 | 0,07% | - |
| 21.05.2025 | 36,91 | 36,91 | 36,22 | 36,33 | -2,01% | - |
| 20.05.2025 | 37,41 | 37,52 | 37,00 | 37,08 | -0,86% | - |
| 19.05.2025 | 37,62 | 37,62 | 37,09 | 37,40 | -0,73% | - |
| 16.05.2025 | 37,09 | 37,69 | 36,97 | 37,67 | 1,63% | - |
| 15.05.2025 | 36,38 | 37,11 | 36,03 | 37,07 | 1,87% | - |
| 14.05.2025 | 36,51 | 36,55 | 35,81 | 36,39 | -0,27% | 14,00 |
| 13.05.2025 | 37,43 | 37,84 | 36,41 | 36,49 | -2,49% | 148,00 |
| 12.05.2025 | 37,08 | 38,44 | 36,99 | 37,42 | 1,00% | 80,00 |
| 09.05.2025 | 36,92 | 37,25 | 36,78 | 37,05 | 0,32% | - |
| 08.05.2025 | 37,10 | 37,34 | 36,58 | 36,93 | 0,03% | - |
| 07.05.2025 | 37,22 | 37,23 | 36,81 | 36,92 | -0,05% | - |
| 06.05.2025 | 37,68 | 37,68 | 36,84 | 36,94 | -1,20% | 3,00 |
| 05.05.2025 | 36,96 | 37,58 | 36,58 | 37,39 | 1,30% | - |
| 02.05.2025 | 36,46 | 37,02 | 36,19 | 36,91 | 2,02% | - |
| 30.04.2025 | 35,79 | 36,23 | 35,42 | 36,18 | -0,44% | - |
| 29.04.2025 | 35,93 | 36,49 | 35,85 | 36,34 | 0,92% | 160,00 |
| 28.04.2025 | 35,77 | 36,12 | 35,63 | 36,01 | 0,15% | - |
| 25.04.2025 | 35,99 | 36,24 | 35,77 | 35,95 | -0,04% | - |
| 24.04.2025 | 36,32 | 36,32 | 35,84 | 35,97 | -1,03% | - |
| 23.04.2025 | 36,31 | 37,09 | 35,77 | 36,34 | 0,17% | - |
| 22.04.2025 | 35,72 | 36,62 | 35,69 | 36,28 | -0,86% | - |
| 17.04.2025 | 36,62 | 37,03 | 35,83 | 36,60 | 0,77% | - |
| 16.04.2025 | 36,32 | 36,83 | 35,70 | 36,32 | -0,27% | - |
| 15.04.2025 | 36,62 | 36,68 | 35,76 | 36,42 | 1,39% | - |
| 14.04.2025 | 35,17 | 36,02 | 35,00 | 35,92 | 2,73% | - |
| 11.04.2025 | 35,02 | 35,22 | 33,68 | 34,96 | 0,17% | 15,00 |
| 10.04.2025 | 35,95 | 36,06 | 34,05 | 34,90 | -2,64% | - |
| 09.04.2025 | 34,28 | 36,02 | 32,41 | 35,85 | 4,72% | 833,00 |
| 08.04.2025 | 35,34 | 36,25 | 33,98 | 34,23 | -2,88% | - |
| 07.04.2025 | 37,00 | 37,00 | 34,96 | 35,25 | -4,76% | 250,00 |
| 04.04.2025 | 37,90 | 38,47 | 36,96 | 37,01 | -2,44% | - |
| 03.04.2025 | 39,07 | 39,07 | 37,52 | 37,93 | -2,93% | - |
| 02.04.2025 | 39,33 | 39,46 | 38,90 | 39,08 | -0,77% | - |
| 01.04.2025 | 39,32 | 39,79 | 38,91 | 39,38 | -0,18% | 126,00 |
| 31.03.2025 | 38,85 | 39,60 | 38,72 | 39,45 | 1,52% | - |
| 28.03.2025 | 38,98 | 39,22 | 38,61 | 38,86 | -0,14% | - |
| 27.03.2025 | 38,79 | 39,45 | 38,78 | 38,92 | -0,24% | - |
| 26.03.2025 | 38,33 | 39,04 | 38,21 | 39,01 | 1,96% | - |
| 25.03.2025 | 38,49 | 38,59 | 38,11 | 38,26 | -0,39% | - |
| 24.03.2025 | 38,53 | 38,64 | 38,27 | 38,41 | 0,16% | 90,00 |
| 21.03.2025 | 38,29 | 38,48 | 37,92 | 38,35 | 0,52% | - |
| 20.03.2025 | 38,23 | 38,85 | 37,93 | 38,15 | -0,26% | - |
| 19.03.2025 | 38,66 | 39,29 | 38,03 | 38,25 | -0,75% | 245,00 |