41,970€
0,60%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 41,90 | 42,24 | 41,66 | 41,97 | 0,60% | 10,00 |
| 21.11.2024 | 42,10 | 42,10 | 41,25 | 41,72 | -0,51% | - |
| 20.11.2024 | 40,99 | 41,94 | 40,86 | 41,94 | 2,36% | - |
| 19.11.2024 | 40,39 | 41,00 | 40,27 | 40,97 | 1,41% | - |
| 18.11.2024 | 40,25 | 40,64 | 39,72 | 40,40 | 0,39% | - |
| 15.11.2024 | 39,75 | 40,31 | 39,37 | 40,25 | 1,25% | - |
| 14.11.2024 | 40,12 | 40,37 | 39,67 | 39,75 | -0,93% | - |
| 13.11.2024 | 40,09 | 40,59 | 39,94 | 40,13 | 0,06% | - |
| 12.11.2024 | 40,30 | 40,52 | 40,04 | 40,10 | -0,42% | - |
| 11.11.2024 | 39,85 | 40,74 | 39,85 | 40,27 | 1,05% | 60,00 |
| 08.11.2024 | 38,43 | 40,12 | 38,43 | 39,85 | 3,48% | - |
| 07.11.2024 | 38,81 | 38,82 | 38,23 | 38,51 | -0,77% | 5.000,00 |
| 06.11.2024 | 39,78 | 41,23 | 38,26 | 38,81 | -0,91% | 15,00 |
| 05.11.2024 | 39,84 | 39,89 | 38,84 | 39,17 | -1,50% | - |
| 04.11.2024 | 39,90 | 40,16 | 39,57 | 39,76 | -0,75% | 60,00 |
| 01.11.2024 | 39,98 | 40,51 | 39,91 | 40,06 | 0,26% | - |
| 31.10.2024 | 41,73 | 41,93 | 39,90 | 39,96 | -6,23% | - |
| 30.10.2024 | 42,67 | 42,99 | 42,14 | 42,61 | -0,12% | - |
| 29.10.2024 | 43,10 | 43,55 | 42,62 | 42,66 | -1,30% | - |
| 28.10.2024 | 43,34 | 43,59 | 42,98 | 43,22 | -0,30% | - |
| 25.10.2024 | 43,99 | 44,24 | 43,03 | 43,35 | -1,45% | - |
| 24.10.2024 | 44,81 | 45,01 | 43,97 | 43,99 | -1,85% | - |
| 23.10.2024 | 44,85 | 45,37 | 44,69 | 44,82 | -0,13% | - |
| 22.10.2024 | 44,64 | 45,16 | 44,37 | 44,88 | 0,56% | 32,00 |
| 21.10.2024 | 45,10 | 45,21 | 44,60 | 44,63 | -1,05% | - |
| 18.10.2024 | 45,00 | 45,13 | 44,69 | 45,11 | 0,21% | - |
| 17.10.2024 | 45,35 | 45,78 | 44,95 | 45,01 | -0,75% | - |
| 16.10.2024 | 45,01 | 45,57 | 44,94 | 45,35 | 0,69% | - |
| 15.10.2024 | 44,04 | 45,52 | 43,80 | 45,04 | 2,45% | - |
| 14.10.2024 | 43,21 | 44,14 | 43,21 | 43,97 | 1,76% | - |
| 11.10.2024 | 43,21 | 43,63 | 43,10 | 43,21 | 0,03% | - |
| 10.10.2024 | 43,49 | 43,74 | 43,04 | 43,19 | -0,71% | - |
| 09.10.2024 | 43,39 | 43,66 | 43,36 | 43,50 | -0,02% | - |
| 08.10.2024 | 43,68 | 43,68 | 43,21 | 43,51 | -0,39% | 35,00 |
| 07.10.2024 | 43,64 | 43,85 | 43,29 | 43,68 | 0,21% | - |
| 04.10.2024 | 43,85 | 44,26 | 43,33 | 43,59 | -0,52% | - |
| 03.10.2024 | 43,83 | 43,90 | 43,49 | 43,82 | -0,05% | - |
| 02.10.2024 | 43,90 | 43,99 | 43,38 | 43,84 | -0,25% | - |
| 01.10.2024 | 43,55 | 44,12 | 43,46 | 43,95 | 0,78% | - |
| 30.09.2024 | 43,11 | 43,65 | 42,89 | 43,61 | 1,04% | - |
| 27.09.2024 | 42,96 | 43,42 | 42,84 | 43,16 | 0,56% | - |
| 26.09.2024 | 42,93 | 43,37 | 42,72 | 42,92 | -0,03% | - |
| 25.09.2024 | 43,00 | 43,24 | 42,76 | 42,94 | -0,34% | - |
| 24.09.2024 | 43,41 | 43,45 | 42,85 | 43,08 | -0,92% | - |
| 23.09.2024 | 42,77 | 43,68 | 42,62 | 43,48 | 1,59% | 100,00 |
| 20.09.2024 | 42,52 | 42,91 | 42,22 | 42,80 | 0,73% | - |
| 19.09.2024 | 44,16 | 44,16 | 42,39 | 42,49 | -2,50% | 55,00 |
| 18.09.2024 | 43,69 | 43,96 | 43,41 | 43,58 | -0,23% | 150,00 |
| 17.09.2024 | 43,83 | 44,06 | 43,60 | 43,68 | -0,32% | - |
| 16.09.2024 | 43,97 | 44,14 | 43,81 | 43,82 | -0,36% | - |
| 13.09.2024 | 43,76 | 44,02 | 43,57 | 43,98 | 0,83% | - |
| 12.09.2024 | 44,01 | 44,16 | 43,44 | 43,62 | -0,82% | - |
| 11.09.2024 | 44,10 | 44,10 | 43,56 | 43,98 | -0,27% | - |
| 10.09.2024 | 44,08 | 44,41 | 43,81 | 44,10 | 0,05% | - |
| 09.09.2024 | 43,42 | 44,22 | 43,42 | 44,08 | 1,59% | - |
| 06.09.2024 | 43,12 | 43,58 | 42,86 | 43,39 | 0,72% | - |
| 05.09.2024 | 43,34 | 43,78 | 42,94 | 43,08 | -0,67% | - |
| 04.09.2024 | 42,83 | 43,44 | 42,62 | 43,37 | 1,33% | - |
| 03.09.2024 | 42,53 | 42,95 | 42,29 | 42,80 | 0,63% | - |
| 02.09.2024 | 42,49 | 42,53 | 42,37 | 42,53 | 0,21% | 39,00 |
| 30.08.2024 | 42,16 | 42,52 | 42,11 | 42,44 | 0,66% | - |
| 29.08.2024 | 42,22 | 42,58 | 42,05 | 42,16 | -0,14% | - |
| 28.08.2024 | 41,88 | 42,37 | 41,88 | 42,22 | 0,86% | - |
| 27.08.2024 | 42,13 | 42,22 | 41,69 | 41,86 | -0,59% | - |
| 26.08.2024 | 41,66 | 42,21 | 41,60 | 42,11 | 1,10% | - |
| 23.08.2024 | 41,51 | 41,89 | 41,39 | 41,65 | 0,48% | - |
| 22.08.2024 | 41,32 | 41,68 | 41,17 | 41,45 | 0,27% | - |
| 21.08.2024 | 40,98 | 41,38 | 40,94 | 41,34 | 0,85% | 35,00 |
| 20.08.2024 | 41,49 | 41,92 | 40,96 | 40,99 | -1,25% | 724,00 |
| 19.08.2024 | 40,87 | 41,56 | 40,77 | 41,51 | 1,05% | - |
| 16.08.2024 | 41,37 | 41,37 | 40,82 | 41,08 | -0,51% | - |
| 15.08.2024 | 41,65 | 42,22 | 41,25 | 41,29 | -0,91% | 18,00 |
| 14.08.2024 | 41,64 | 41,87 | 41,34 | 41,67 | 0,19% | - |
| 13.08.2024 | 41,80 | 42,07 | 41,46 | 41,59 | -0,43% | - |
| 12.08.2024 | 42,31 | 42,40 | 41,60 | 41,77 | -1,23% | 20,00 |
| 09.08.2024 | 42,20 | 43,15 | 41,95 | 42,29 | 0,36% | - |
| 08.08.2024 | 42,58 | 42,92 | 42,03 | 42,14 | -0,96% | 50,00 |
| 07.08.2024 | 42,77 | 43,21 | 42,47 | 42,55 | -0,33% | 47,00 |
| 06.08.2024 | 42,23 | 43,18 | 41,79 | 42,69 | 1,19% | - |
| 05.08.2024 | 42,68 | 42,81 | 40,54 | 42,19 | -1,10% | - |
| 02.08.2024 | 42,61 | 42,90 | 41,75 | 42,66 | 0,28% | - |
| 01.08.2024 | 41,58 | 42,94 | 41,47 | 42,54 | 2,53% | 26,00 |
| 31.07.2024 | 42,67 | 42,67 | 41,46 | 41,49 | -2,75% | - |
| 30.07.2024 | 42,17 | 42,75 | 42,14 | 42,67 | 1,46% | - |
| 29.07.2024 | 41,93 | 42,83 | 41,82 | 42,05 | 0,26% | - |
| 26.07.2024 | 41,64 | 42,12 | 41,64 | 41,94 | 0,84% | - |
| 25.07.2024 | 41,94 | 42,14 | 41,33 | 41,59 | -0,79% | - |
| 24.07.2024 | 42,47 | 42,58 | 41,88 | 41,92 | -1,36% | - |
| 23.07.2024 | 42,28 | 42,66 | 42,17 | 42,50 | 0,40% | 100,00 |
| 22.07.2024 | 42,37 | 42,52 | 41,91 | 42,33 | -0,12% | - |
| 19.07.2024 | 42,13 | 42,40 | 42,03 | 42,38 | 0,52% | 35,00 |
| 18.07.2024 | 42,30 | 42,84 | 42,01 | 42,16 | -0,05% | - |
| 17.07.2024 | 41,81 | 42,32 | 41,49 | 42,18 | 0,88% | - |
| 16.07.2024 | 41,42 | 41,99 | 41,34 | 41,81 | 0,97% | - |
| 15.07.2024 | 40,62 | 41,47 | 40,62 | 41,41 | 1,77% | - |
| 12.07.2024 | 40,59 | 40,96 | 40,52 | 40,69 | 0,12% | - |
| 11.07.2024 | 39,56 | 40,79 | 39,27 | 40,64 | 2,68% | - |
| 10.07.2024 | 38,97 | 39,60 | 38,90 | 39,58 | 1,57% | - |
| 09.07.2024 | 39,21 | 39,29 | 38,85 | 38,97 | -0,71% | - |
| 08.07.2024 | 39,03 | 39,43 | 39,03 | 39,25 | 0,38% | - |