36,050€
0,28%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 35,77 | 36,08 | 35,74 | 36,05 | 0,28% | - |
| 25.04.2025 | 35,99 | 36,24 | 35,77 | 35,95 | -0,04% | - |
| 24.04.2025 | 36,32 | 36,32 | 35,84 | 35,97 | -1,03% | - |
| 23.04.2025 | 36,31 | 37,09 | 35,77 | 36,34 | 0,17% | - |
| 22.04.2025 | 35,72 | 36,62 | 35,69 | 36,28 | -0,86% | - |
| 17.04.2025 | 36,62 | 37,03 | 35,83 | 36,60 | 0,77% | - |
| 16.04.2025 | 36,32 | 36,83 | 35,70 | 36,32 | -0,27% | - |
| 15.04.2025 | 36,62 | 36,68 | 35,76 | 36,42 | 1,39% | - |
| 14.04.2025 | 35,17 | 36,02 | 35,00 | 35,92 | 2,73% | - |
| 11.04.2025 | 35,02 | 35,22 | 33,68 | 34,96 | 0,17% | 15,00 |
| 10.04.2025 | 35,95 | 36,06 | 34,05 | 34,90 | -2,64% | - |
| 09.04.2025 | 34,28 | 36,02 | 32,41 | 35,85 | 4,72% | 833,00 |
| 08.04.2025 | 35,34 | 36,25 | 33,98 | 34,23 | -2,88% | - |
| 07.04.2025 | 37,00 | 37,00 | 34,96 | 35,25 | -4,76% | 250,00 |
| 04.04.2025 | 37,90 | 38,47 | 36,96 | 37,01 | -2,44% | - |
| 03.04.2025 | 39,07 | 39,07 | 37,52 | 37,93 | -2,93% | - |
| 02.04.2025 | 39,33 | 39,46 | 38,90 | 39,08 | -0,77% | - |
| 01.04.2025 | 39,32 | 39,79 | 38,91 | 39,38 | -0,18% | 126,00 |
| 31.03.2025 | 38,85 | 39,60 | 38,72 | 39,45 | 1,52% | - |
| 28.03.2025 | 38,98 | 39,22 | 38,61 | 38,86 | -0,14% | - |
| 27.03.2025 | 38,79 | 39,45 | 38,78 | 38,92 | -0,24% | - |
| 26.03.2025 | 38,33 | 39,04 | 38,21 | 39,01 | 1,96% | - |
| 25.03.2025 | 38,49 | 38,59 | 38,11 | 38,26 | -0,39% | - |
| 24.03.2025 | 38,53 | 38,64 | 38,27 | 38,41 | 0,16% | 90,00 |
| 21.03.2025 | 38,29 | 38,48 | 37,92 | 38,35 | 0,52% | - |
| 20.03.2025 | 38,23 | 38,85 | 37,93 | 38,15 | -0,26% | - |
| 19.03.2025 | 38,66 | 39,29 | 38,03 | 38,25 | -0,75% | 245,00 |
| 18.03.2025 | 38,79 | 38,98 | 38,34 | 38,54 | -0,64% | - |
| 17.03.2025 | 38,75 | 39,11 | 38,58 | 38,79 | -0,28% | - |
| 14.03.2025 | 38,35 | 38,98 | 38,31 | 38,90 | 1,42% | - |
| 13.03.2025 | 38,65 | 39,44 | 38,15 | 38,36 | -0,74% | - |
| 12.03.2025 | 39,45 | 39,66 | 38,58 | 38,64 | -2,41% | 30,00 |
| 11.03.2025 | 39,58 | 39,89 | 38,79 | 39,60 | 0,05% | - |
| 10.03.2025 | 39,48 | 40,78 | 39,03 | 39,58 | 0,32% | - |
| 07.03.2025 | 39,58 | 40,03 | 39,20 | 39,45 | -0,55% | - |
| 06.03.2025 | 39,85 | 39,94 | 38,76 | 39,67 | -0,48% | - |
| 05.03.2025 | 39,94 | 40,15 | 39,04 | 39,86 | -0,35% | - |
| 04.03.2025 | 40,83 | 41,17 | 40,00 | 40,00 | -1,98% | 105,00 |
| 03.03.2025 | 40,91 | 40,91 | 40,24 | 40,81 | -0,22% | - |
| 28.02.2025 | 40,54 | 41,05 | 40,28 | 40,90 | 0,90% | - |
| 27.02.2025 | 39,97 | 40,61 | 39,97 | 40,54 | 1,44% | - |
| 26.02.2025 | 40,67 | 40,95 | 39,76 | 39,96 | -1,73% | 31,00 |
| 25.02.2025 | 40,25 | 40,78 | 39,75 | 40,67 | 1,41% | - |
| 24.02.2025 | 39,55 | 40,24 | 39,35 | 40,10 | 1,44% | - |
| 21.02.2025 | 39,23 | 39,69 | 39,23 | 39,53 | 0,83% | - |
| 20.02.2025 | 39,22 | 39,42 | 38,99 | 39,21 | -0,08% | - |
| 19.02.2025 | 39,11 | 39,44 | 38,85 | 39,24 | 0,32% | - |
| 18.02.2025 | 39,15 | 39,34 | 38,34 | 39,11 | -0,11% | - |
| 17.02.2025 | 38,53 | 39,31 | 38,53 | 39,16 | 1,54% | 380,00 |
| 14.02.2025 | 39,00 | 39,07 | 38,34 | 38,56 | -1,04% | 80,00 |
| 13.02.2025 | 38,22 | 39,08 | 38,02 | 38,97 | 2,24% | - |
| 12.02.2025 | 38,84 | 38,92 | 38,06 | 38,11 | -1,89% | 93,00 |
| 11.02.2025 | 36,94 | 39,22 | 36,75 | 38,85 | 5,20% | - |
| 10.02.2025 | 37,39 | 37,69 | 36,89 | 36,93 | -1,10% | 290,00 |
| 07.02.2025 | 37,42 | 37,51 | 37,09 | 37,34 | -0,17% | - |
| 06.02.2025 | 37,47 | 38,15 | 37,28 | 37,40 | -0,04% | 10,00 |
| 05.02.2025 | 37,48 | 37,97 | 37,25 | 37,42 | -0,23% | 13,00 |
| 04.02.2025 | 38,04 | 38,10 | 37,33 | 37,50 | -1,37% | - |
| 03.02.2025 | 37,86 | 38,48 | 37,83 | 38,02 | 0,07% | - |
| 31.01.2025 | 37,78 | 38,04 | 37,54 | 38,00 | -0,29% | 27,00 |
| 30.01.2025 | 37,95 | 38,35 | 37,73 | 38,11 | 0,67% | - |
| 29.01.2025 | 38,72 | 38,86 | 37,64 | 37,85 | -1,85% | - |
| 28.01.2025 | 38,89 | 39,17 | 38,55 | 38,57 | -0,94% | - |
| 27.01.2025 | 38,05 | 39,11 | 37,44 | 38,93 | 3,00% | 32,00 |
| 24.01.2025 | 38,22 | 38,22 | 37,52 | 37,80 | -0,60% | - |
| 23.01.2025 | 38,23 | 38,29 | 37,58 | 38,03 | 0,00% | - |
| 22.01.2025 | 39,02 | 39,02 | 37,95 | 38,03 | -2,34% | - |
| 21.01.2025 | 38,65 | 39,17 | 38,61 | 38,94 | 0,72% | - |
| 20.01.2025 | 39,05 | 39,05 | 38,61 | 38,66 | -0,91% | 100,00 |
| 17.01.2025 | 38,77 | 39,30 | 38,74 | 39,01 | 0,57% | 100,00 |
| 16.01.2025 | 38,44 | 38,83 | 38,21 | 38,79 | 1,32% | - |
| 15.01.2025 | 38,06 | 39,10 | 38,04 | 38,29 | 0,60% | - |
| 14.01.2025 | 37,67 | 38,19 | 37,52 | 38,06 | 0,83% | - |
| 13.01.2025 | 37,06 | 37,76 | 36,82 | 37,74 | 1,81% | - |
| 10.01.2025 | 37,72 | 37,88 | 37,01 | 37,07 | -1,71% | 50,00 |
| 09.01.2025 | 37,55 | 37,76 | 37,55 | 37,72 | 0,13% | - |
| 08.01.2025 | 37,72 | 37,74 | 37,28 | 37,67 | 0,63% | - |
| 07.01.2025 | 38,09 | 38,24 | 37,27 | 37,43 | -1,76% | 1.285,00 |
| 06.01.2025 | 38,99 | 39,18 | 38,05 | 38,10 | -2,66% | 55,00 |
| 03.01.2025 | 39,25 | 39,33 | 38,89 | 39,14 | 0,13% | - |
| 02.01.2025 | 38,75 | 40,08 | 38,75 | 39,09 | 1,11% | - |
| 30.12.2024 | 38,93 | 38,93 | 38,66 | 38,66 | -0,53% | - |
| 27.12.2024 | 38,87 | 39,41 | 38,77 | 38,87 | 0,00% | - |
| 23.12.2024 | 38,69 | 39,02 | 38,59 | 38,87 | 1,42% | 255,00 |
| 20.12.2024 | 38,38 | 39,40 | 38,03 | 38,32 | -0,05% | 32,00 |
| 19.12.2024 | 39,41 | 39,72 | 38,32 | 38,34 | -2,59% | 20,00 |
| 18.12.2024 | 40,07 | 40,55 | 39,29 | 39,36 | -1,76% | - |
| 17.12.2024 | 40,27 | 40,56 | 39,91 | 40,07 | -1,15% | - |
| 16.12.2024 | 40,56 | 40,67 | 40,09 | 40,53 | -0,02% | - |
| 13.12.2024 | 40,41 | 40,61 | 40,09 | 40,54 | 0,00% | - |
| 12.12.2024 | 40,45 | 40,84 | 40,22 | 40,54 | 0,15% | - |
| 11.12.2024 | 40,28 | 40,55 | 40,03 | 40,48 | 0,55% | - |
| 10.12.2024 | 40,65 | 40,68 | 40,02 | 40,26 | -0,95% | - |
| 09.12.2024 | 40,24 | 40,66 | 40,06 | 40,65 | 1,03% | - |
| 06.12.2024 | 40,50 | 40,70 | 40,11 | 40,23 | -0,68% | - |
| 05.12.2024 | 41,06 | 41,06 | 40,21 | 40,51 | -1,28% | - |
| 04.12.2024 | 41,51 | 42,01 | 40,46 | 41,03 | -1,17% | 65,00 |
| 03.12.2024 | 41,76 | 41,83 | 41,16 | 41,52 | -0,61% | - |
| 02.12.2024 | 41,57 | 42,18 | 41,57 | 41,77 | 0,43% | 50,00 |
| 29.11.2024 | 42,15 | 42,42 | 41,50 | 41,59 | -1,33% | - |