37,790€
0,91%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 37,83 | 37,83 | 37,54 | 37,63 | 0,48% | - |
| 15.04.2026 | 37,26 | 37,50 | 37,20 | 37,45 | 0,04% | 1,00 |
| 14.04.2026 | 37,23 | 37,48 | 36,81 | 37,44 | 1,00% | - |
| 13.04.2026 | 37,82 | 37,82 | 36,95 | 37,07 | -1,09% | - |
| 10.04.2026 | 37,80 | 37,80 | 37,41 | 37,48 | -0,60% | 40,00 |
| 09.04.2026 | 37,30 | 37,77 | 37,07 | 37,70 | 0,60% | - |
| 08.04.2026 | 37,24 | 38,02 | 37,05 | 37,48 | 0,35% | 2,00 |
| 07.04.2026 | 37,19 | 37,44 | 36,74 | 37,35 | 0,93% | - |
| 02.04.2026 | 36,61 | 37,10 | 36,35 | 37,00 | 0,98% | 500,00 |
| 01.04.2026 | 36,38 | 36,64 | 35,99 | 36,64 | 0,45% | - |
| 31.03.2026 | 36,54 | 36,99 | 36,23 | 36,48 | 0,30% | - |
| 30.03.2026 | 36,35 | 37,18 | 36,35 | 36,37 | -1,03% | - |
| 27.03.2026 | 36,63 | 36,88 | 36,46 | 36,75 | 0,62% | - |
| 26.03.2026 | 36,18 | 36,79 | 36,00 | 36,52 | 0,18% | - |
| 25.03.2026 | 36,65 | 36,76 | 36,23 | 36,46 | -0,38% | - |
| 24.03.2026 | 36,62 | 36,94 | 36,50 | 36,60 | -0,11% | - |
| 23.03.2026 | 36,79 | 37,70 | 36,32 | 36,64 | -0,65% | - |
| 20.03.2026 | 38,27 | 38,41 | 36,86 | 36,88 | -3,27% | 1,00 |
| 19.03.2026 | 38,78 | 38,91 | 38,09 | 38,12 | -1,68% | - |
| 18.03.2026 | 39,23 | 39,34 | 38,50 | 38,77 | -1,01% | - |
| 17.03.2026 | 39,35 | 39,53 | 38,76 | 39,17 | -0,67% | 153,00 |
| 16.03.2026 | 39,26 | 39,82 | 39,26 | 39,43 | 0,09% | - |
| 13.03.2026 | 39,09 | 39,79 | 38,95 | 39,40 | 0,11% | 1,00 |
| 12.03.2026 | 38,97 | 39,37 | 38,70 | 39,35 | 1,23% | 1,00 |
| 11.03.2026 | 38,80 | 39,12 | 38,63 | 38,87 | -0,83% | - |
| 10.03.2026 | 38,82 | 39,38 | 38,71 | 39,20 | 0,10% | - |
| 09.03.2026 | 38,65 | 39,16 | 38,30 | 39,16 | 0,72% | 1,00 |
| 06.03.2026 | 38,76 | 38,94 | 38,45 | 38,88 | 0,19% | 25,00 |
| 05.03.2026 | 38,69 | 38,98 | 38,28 | 38,80 | 0,36% | - |
| 04.03.2026 | 39,12 | 39,17 | 38,39 | 38,66 | -1,44% | 1,00 |
| 03.03.2026 | 39,47 | 39,47 | 38,79 | 39,23 | -0,04% | 26,00 |
| 02.03.2026 | 37,99 | 39,31 | 37,99 | 39,24 | 2,67% | 114,00 |
| 27.02.2026 | 37,88 | 38,78 | 37,75 | 38,22 | 0,29% | 41,00 |
| 26.02.2026 | 37,59 | 38,15 | 37,47 | 38,11 | 1,56% | 25,00 |
| 25.02.2026 | 38,03 | 38,03 | 37,24 | 37,53 | -0,74% | 11,00 |
| 24.02.2026 | 37,87 | 37,99 | 37,44 | 37,81 | 0,05% | 40,00 |
| 23.02.2026 | 37,62 | 38,01 | 37,19 | 37,79 | 0,63% | - |
| 20.02.2026 | 37,48 | 37,66 | 37,22 | 37,55 | 0,85% | - |
| 19.02.2026 | 36,99 | 37,42 | 36,92 | 37,24 | 0,65% | 1,00 |
| 18.02.2026 | 37,52 | 38,04 | 36,89 | 37,00 | -2,16% | 130,00 |
| 17.02.2026 | 37,82 | 38,37 | 37,46 | 37,81 | -0,25% | 1,00 |
| 16.02.2026 | 37,36 | 38,34 | 37,36 | 37,91 | 1,17% | 100,00 |
| 13.02.2026 | 36,76 | 37,51 | 36,56 | 37,47 | 1,19% | 80,00 |
| 12.02.2026 | 36,61 | 37,33 | 36,31 | 37,03 | 2,51% | - |
| 11.02.2026 | 36,41 | 36,81 | 36,06 | 36,12 | -0,97% | 60,00 |
| 10.02.2026 | 35,95 | 36,56 | 35,89 | 36,48 | 1,29% | - |
| 09.02.2026 | 36,30 | 36,36 | 35,72 | 36,01 | -0,81% | - |
| 06.02.2026 | 36,35 | 36,66 | 36,09 | 36,31 | -0,08% | 56,00 |
| 05.02.2026 | 35,73 | 36,36 | 35,58 | 36,34 | 1,21% | - |
| 04.02.2026 | 35,25 | 36,31 | 35,25 | 35,90 | 1,30% | - |
| 03.02.2026 | 35,37 | 35,52 | 35,06 | 35,44 | 0,24% | - |
| 02.02.2026 | 35,16 | 35,62 | 34,65 | 35,36 | 1,23% | - |
| 30.01.2026 | 34,54 | 35,02 | 34,37 | 34,93 | 0,09% | - |
| 29.01.2026 | 34,61 | 35,22 | 34,48 | 34,90 | 0,45% | - |
| 28.01.2026 | 34,91 | 35,31 | 34,71 | 34,74 | -0,88% | - |
| 27.01.2026 | 35,52 | 35,68 | 34,90 | 35,05 | -1,63% | 161,00 |
| 26.01.2026 | 35,79 | 35,93 | 35,32 | 35,63 | -0,67% | 112,00 |
| 23.01.2026 | 35,98 | 35,98 | 35,58 | 35,87 | 0,01% | 21,00 |
| 22.01.2026 | 36,50 | 36,69 | 35,85 | 35,87 | -1,10% | - |
| 21.01.2026 | 36,46 | 36,55 | 36,10 | 36,27 | -0,71% | - |
| 20.01.2026 | 36,63 | 36,63 | 35,91 | 36,53 | -0,27% | - |
| 19.01.2026 | 36,43 | 36,87 | 36,33 | 36,63 | -0,27% | 50,00 |
| 16.01.2026 | 36,33 | 36,77 | 36,20 | 36,73 | 1,00% | - |
| 15.01.2026 | 35,94 | 36,48 | 35,94 | 36,36 | 1,04% | - |
| 14.01.2026 | 35,75 | 36,02 | 35,58 | 35,99 | -0,12% | 355,00 |
| 13.01.2026 | 35,50 | 36,04 | 35,28 | 36,03 | 2,04% | - |
| 12.01.2026 | 35,28 | 35,61 | 34,89 | 35,31 | 0,10% | 48,00 |
| 09.01.2026 | 35,45 | 35,62 | 34,70 | 35,28 | -0,37% | 20,00 |
| 08.01.2026 | 34,48 | 35,54 | 34,48 | 35,41 | 2,18% | 140,00 |
| 07.01.2026 | 34,56 | 34,90 | 34,50 | 34,65 | 0,41% | - |
| 06.01.2026 | 34,21 | 34,54 | 33,97 | 34,51 | 0,97% | 435,00 |
| 05.01.2026 | 33,71 | 34,18 | 33,62 | 34,18 | 0,74% | 150,00 |
| 02.01.2026 | 33,73 | 34,05 | 33,39 | 33,93 | -0,28% | 5.000,00 |
| 30.12.2025 | 33,73 | 34,04 | 33,73 | 34,03 | 1,19% | - |
| 29.12.2025 | 33,65 | 33,71 | 33,47 | 33,63 | 1,31% | - |
| 23.12.2025 | 33,54 | 33,63 | 33,06 | 33,19 | -1,10% | 15,00 |
| 22.12.2025 | 33,95 | 34,33 | 33,28 | 33,56 | -1,73% | 225,00 |
| 19.12.2025 | 34,30 | 34,65 | 34,06 | 34,15 | -0,20% | - |
| 18.12.2025 | 34,63 | 34,91 | 34,13 | 34,22 | -0,96% | 15,00 |
| 17.12.2025 | 34,34 | 34,64 | 34,12 | 34,55 | 1,13% | - |
| 16.12.2025 | 34,30 | 34,54 | 34,09 | 34,17 | -0,36% | - |
| 15.12.2025 | 34,46 | 34,73 | 34,21 | 34,29 | -0,39% | - |
| 12.12.2025 | 33,94 | 34,53 | 33,94 | 34,43 | 1,55% | - |
| 11.12.2025 | 33,93 | 34,01 | 33,66 | 33,90 | -0,69% | 85,00 |
| 10.12.2025 | 33,79 | 34,18 | 33,71 | 34,14 | 0,44% | 106,00 |
| 09.12.2025 | 34,61 | 34,61 | 33,95 | 33,99 | -0,98% | 475,00 |
| 08.12.2025 | 34,49 | 34,65 | 34,14 | 34,32 | -1,10% | 951,00 |
| 05.12.2025 | 35,01 | 35,39 | 34,57 | 34,70 | -0,44% | - |
| 04.12.2025 | 35,20 | 35,35 | 34,75 | 34,86 | -0,75% | 301,00 |
| 03.12.2025 | 34,95 | 35,23 | 34,32 | 35,12 | 0,67% | - |
| 02.12.2025 | 35,43 | 35,43 | 34,79 | 34,89 | -1,19% | 1,00 |
| 01.12.2025 | 35,48 | 35,75 | 35,20 | 35,31 | -0,79% | - |
| 28.11.2025 | 35,51 | 35,68 | 35,46 | 35,59 | 0,44% | - |
| 27.11.2025 | 35,42 | 35,49 | 35,40 | 35,43 | -0,59% | - |
| 26.11.2025 | 35,44 | 35,65 | 34,86 | 35,64 | -0,15% | - |
| 25.11.2025 | 35,67 | 35,72 | 34,96 | 35,70 | 0,41% | 226,00 |
| 24.11.2025 | 35,55 | 35,75 | 35,39 | 35,55 | -0,49% | 50,00 |
| 21.11.2025 | 35,04 | 35,73 | 35,00 | 35,73 | 1,58% | - |
| 20.11.2025 | 35,21 | 35,58 | 35,04 | 35,17 | -0,28% | 57,00 |
| 19.11.2025 | 35,75 | 35,75 | 35,17 | 35,27 | -0,97% | 30,00 |