41,510€
-0,40%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 41,55 | 41,55 | 41,50 | 41,50 | -0,42% | - |
| 30.07.2026 | 42,60 | 42,97 | 41,32 | 41,68 | -2,27% | 1,00 |
| 29.07.2026 | 43,18 | 44,12 | 42,49 | 42,65 | -1,20% | - |
| 28.07.2026 | 43,29 | 43,76 | 43,10 | 43,17 | -0,20% | 29,00 |
| 27.07.2026 | 43,43 | 43,77 | 42,67 | 43,25 | -0,45% | - |
| 24.07.2026 | 42,75 | 43,46 | 42,70 | 43,45 | 1,90% | 81,00 |
| 23.07.2026 | 43,05 | 43,43 | 42,62 | 42,64 | -0,64% | 16,00 |
| 22.07.2026 | 42,97 | 43,28 | 42,83 | 42,91 | 0,09% | - |
| 21.07.2026 | 42,97 | 42,99 | 42,53 | 42,87 | 0,05% | - |
| 20.07.2026 | 43,35 | 43,65 | 42,69 | 42,85 | -1,06% | - |
| 17.07.2026 | 42,70 | 43,74 | 42,65 | 43,31 | 0,81% | - |
| 16.07.2026 | 41,41 | 43,00 | 41,32 | 42,96 | 4,02% | 40,00 |
| 15.07.2026 | 41,46 | 42,10 | 41,20 | 41,30 | -0,19% | 28,00 |
| 14.07.2026 | 41,39 | 41,57 | 41,12 | 41,38 | -0,37% | 40,00 |
| 13.07.2026 | 41,01 | 41,60 | 40,90 | 41,54 | 1,58% | 26,00 |
| 10.07.2026 | 40,69 | 41,01 | 40,51 | 40,89 | 0,12% | 30,00 |
| 09.07.2026 | 41,14 | 41,18 | 40,64 | 40,84 | -0,78% | 50,00 |
| 08.07.2026 | 41,57 | 41,65 | 41,02 | 41,16 | -1,38% | - |
| 07.07.2026 | 41,08 | 42,12 | 41,07 | 41,74 | 1,38% | 20,00 |
| 06.07.2026 | 41,54 | 42,31 | 41,10 | 41,17 | -0,90% | - |
| 03.07.2026 | 41,44 | 41,62 | 41,41 | 41,54 | -0,18% | - |
| 02.07.2026 | 40,75 | 41,63 | 40,73 | 41,62 | 1,66% | 25,00 |
| 01.07.2026 | 40,74 | 41,10 | 40,65 | 40,94 | 0,16% | - |
| 30.06.2026 | 41,25 | 41,69 | 40,87 | 40,87 | -1,03% | - |
| 29.06.2026 | 41,70 | 41,86 | 41,06 | 41,30 | -0,30% | - |
| 26.06.2026 | 40,78 | 41,66 | 40,57 | 41,42 | 1,58% | 83,00 |
| 25.06.2026 | 40,95 | 41,17 | 40,38 | 40,78 | -0,32% | - |
| 24.06.2026 | 40,43 | 41,12 | 40,43 | 40,91 | 0,86% | 15,00 |
| 23.06.2026 | 39,52 | 40,56 | 39,27 | 40,56 | 2,68% | 1,00 |
| 22.06.2026 | 39,14 | 39,79 | 39,14 | 39,50 | 0,82% | 15,00 |
| 19.06.2026 | 39,21 | 39,32 | 39,12 | 39,18 | -0,13% | - |
| 18.06.2026 | 39,24 | 39,69 | 39,14 | 39,23 | 0,37% | - |
| 17.06.2026 | 39,78 | 39,84 | 39,06 | 39,08 | -1,38% | 1,00 |
| 16.06.2026 | 39,63 | 40,01 | 39,53 | 39,63 | -0,24% | - |
| 15.06.2026 | 40,28 | 40,60 | 39,66 | 39,72 | -1,08% | 1,00 |
| 12.06.2026 | 39,82 | 40,29 | 39,82 | 40,16 | 0,34% | - |
| 11.06.2026 | 40,14 | 40,72 | 39,76 | 40,02 | -0,50% | - |
| 10.06.2026 | 39,84 | 40,43 | 39,41 | 40,22 | 1,13% | 26,00 |
| 09.06.2026 | 38,96 | 40,05 | 38,85 | 39,77 | 1,64% | - |
| 08.06.2026 | 38,96 | 39,13 | 38,83 | 39,13 | 0,09% | - |
| 05.06.2026 | 37,88 | 39,34 | 37,79 | 39,10 | 4,31% | - |
| 04.06.2026 | 38,12 | 38,57 | 37,34 | 37,48 | -2,09% | - |
| 03.06.2026 | 37,69 | 38,29 | 37,55 | 38,28 | 1,39% | 1,00 |
| 02.06.2026 | 37,16 | 37,79 | 36,95 | 37,76 | 1,07% | - |
| 01.06.2026 | 38,19 | 38,33 | 37,28 | 37,36 | -2,38% | - |
| 29.05.2026 | 38,50 | 38,86 | 38,17 | 38,27 | -0,51% | 1,00 |
| 28.05.2026 | 38,57 | 38,68 | 38,34 | 38,46 | -0,58% | - |
| 27.05.2026 | 38,74 | 38,97 | 38,50 | 38,69 | -0,15% | - |
| 26.05.2026 | 38,98 | 39,17 | 38,56 | 38,75 | -0,50% | - |
| 25.05.2026 | 38,80 | 39,04 | 38,80 | 38,94 | 0,30% | - |
| 22.05.2026 | 38,80 | 39,04 | 38,55 | 38,83 | 0,17% | 1,00 |
| 21.05.2026 | 38,95 | 39,11 | 38,73 | 38,76 | -0,59% | - |
| 20.05.2026 | 38,67 | 39,09 | 38,60 | 38,99 | 1,17% | - |
| 19.05.2026 | 38,04 | 38,73 | 37,98 | 38,54 | 1,61% | - |
| 18.05.2026 | 37,61 | 38,09 | 37,19 | 37,93 | 1,15% | - |
| 15.05.2026 | 37,49 | 37,80 | 37,29 | 37,50 | -0,32% | - |
| 14.05.2026 | 37,54 | 37,90 | 37,46 | 37,62 | 0,31% | - |
| 13.05.2026 | 37,90 | 38,03 | 37,32 | 37,51 | -1,08% | 1,00 |
| 12.05.2026 | 37,88 | 38,02 | 37,55 | 37,92 | 0,53% | - |
| 11.05.2026 | 37,65 | 37,99 | 37,55 | 37,72 | 0,39% | - |
| 08.05.2026 | 37,96 | 38,10 | 37,54 | 37,57 | -0,90% | 1,00 |
| 07.05.2026 | 38,06 | 38,17 | 37,45 | 37,91 | -0,33% | 1,00 |
| 06.05.2026 | 37,95 | 38,27 | 37,75 | 38,04 | 0,07% | - |
| 05.05.2026 | 38,06 | 38,07 | 37,56 | 38,01 | 1,09% | - |
| 04.05.2026 | 37,50 | 37,84 | 37,28 | 37,60 | 0,58% | - |
| 30.04.2026 | 37,59 | 38,00 | 36,78 | 37,39 | 0,15% | - |
| 29.04.2026 | 37,47 | 37,72 | 37,06 | 37,33 | -0,41% | 34,00 |
| 28.04.2026 | 37,30 | 37,60 | 37,16 | 37,49 | 1,04% | - |
| 27.04.2026 | 37,44 | 37,55 | 37,05 | 37,10 | -1,16% | - |
| 24.04.2026 | 37,90 | 37,94 | 37,50 | 37,54 | -0,90% | - |
| 23.04.2026 | 37,29 | 37,98 | 37,01 | 37,88 | 1,83% | - |
| 22.04.2026 | 38,00 | 38,14 | 37,04 | 37,20 | -1,73% | - |
| 21.04.2026 | 38,27 | 38,56 | 37,78 | 37,85 | -1,17% | - |
| 20.04.2026 | 38,37 | 38,54 | 38,10 | 38,30 | 0,04% | 30,00 |
| 17.04.2026 | 37,92 | 38,33 | 37,76 | 38,29 | 1,06% | - |
| 16.04.2026 | 37,83 | 38,10 | 37,49 | 37,89 | 1,16% | - |
| 15.04.2026 | 37,26 | 37,50 | 37,20 | 37,45 | 0,04% | 1,00 |
| 14.04.2026 | 37,23 | 37,48 | 36,81 | 37,44 | 1,00% | - |
| 13.04.2026 | 37,82 | 37,82 | 36,95 | 37,07 | -1,09% | - |
| 10.04.2026 | 37,80 | 37,80 | 37,41 | 37,48 | -0,60% | 40,00 |
| 09.04.2026 | 37,30 | 37,77 | 37,07 | 37,70 | 0,60% | - |
| 08.04.2026 | 37,24 | 38,02 | 37,05 | 37,48 | 0,35% | 2,00 |
| 07.04.2026 | 37,19 | 37,44 | 36,74 | 37,35 | 0,93% | - |
| 02.04.2026 | 36,61 | 37,10 | 36,35 | 37,00 | 0,98% | 500,00 |
| 01.04.2026 | 36,38 | 36,64 | 35,99 | 36,64 | 0,45% | - |
| 31.03.2026 | 36,54 | 36,99 | 36,23 | 36,48 | 0,30% | - |
| 30.03.2026 | 36,35 | 37,18 | 36,35 | 36,37 | -1,03% | - |
| 27.03.2026 | 36,63 | 36,88 | 36,46 | 36,75 | 0,62% | - |
| 26.03.2026 | 36,18 | 36,79 | 36,00 | 36,52 | 0,18% | - |
| 25.03.2026 | 36,65 | 36,76 | 36,23 | 36,46 | -0,38% | - |
| 24.03.2026 | 36,62 | 36,94 | 36,50 | 36,60 | -0,11% | - |
| 23.03.2026 | 36,79 | 37,70 | 36,32 | 36,64 | -0,65% | - |
| 20.03.2026 | 38,27 | 38,41 | 36,86 | 36,88 | -3,27% | 1,00 |
| 19.03.2026 | 38,78 | 38,91 | 38,09 | 38,12 | -1,68% | - |
| 18.03.2026 | 39,23 | 39,34 | 38,50 | 38,77 | -1,01% | - |
| 17.03.2026 | 39,35 | 39,53 | 38,76 | 39,17 | -0,67% | 153,00 |
| 16.03.2026 | 39,26 | 39,82 | 39,26 | 39,43 | 0,09% | - |
| 13.03.2026 | 39,09 | 39,79 | 38,95 | 39,40 | 0,11% | 1,00 |
| 12.03.2026 | 38,97 | 39,37 | 38,70 | 39,35 | 1,23% | 1,00 |
| 11.03.2026 | 38,80 | 39,12 | 38,63 | 38,87 | -0,83% | - |