37,075€
0,53%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 37,01 | 37,10 | 37,01 | 37,10 | 0,58% | - |
| 20.10.2026 | 36,45 | 37,05 | 36,42 | 36,88 | 1,79% | 40,00 |
| 19.10.2026 | 36,86 | 37,22 | 36,20 | 36,23 | -1,71% | - |
| 16.10.2026 | 37,01 | 37,01 | 36,51 | 36,86 | 0,07% | - |
| 15.10.2026 | 36,57 | 37,42 | 36,37 | 36,84 | 0,48% | 15,00 |
| 14.10.2026 | 36,22 | 36,93 | 36,17 | 36,66 | 1,45% | 100,00 |
| 13.10.2026 | 36,40 | 36,67 | 35,88 | 36,14 | -0,45% | - |
| 12.10.2026 | 36,04 | 36,41 | 35,88 | 36,30 | 0,96% | 25,00 |
| 09.10.2026 | 35,92 | 36,18 | 35,83 | 35,96 | 0,43% | 100,00 |
| 08.10.2026 | 35,58 | 36,42 | 35,35 | 35,80 | -0,11% | 1,00 |
| 07.10.2026 | 36,02 | 36,36 | 35,81 | 35,84 | -0,06% | - |
| 06.10.2026 | 36,01 | 36,20 | 35,82 | 35,86 | -0,86% | - |
| 05.10.2026 | 36,13 | 36,65 | 36,01 | 36,17 | -0,55% | - |
| 02.10.2026 | 35,83 | 36,44 | 35,58 | 36,37 | 1,46% | 29,00 |
| 01.10.2026 | 36,37 | 36,73 | 35,55 | 35,85 | -1,36% | 200,00 |
| 30.09.2026 | 36,49 | 36,59 | 36,14 | 36,34 | -0,18% | - |
| 29.09.2026 | 36,47 | 36,62 | 36,17 | 36,41 | 0,07% | - |
| 28.09.2026 | 36,26 | 36,51 | 36,00 | 36,38 | 0,43% | - |
| 25.09.2026 | 36,29 | 36,29 | 35,85 | 36,23 | 0,46% | - |
| 24.09.2026 | 36,57 | 36,65 | 35,99 | 36,06 | -0,80% | - |
| 23.09.2026 | 36,48 | 36,49 | 35,93 | 36,35 | -0,10% | 90,00 |
| 22.09.2026 | 36,27 | 36,70 | 36,12 | 36,39 | 0,08% | 15,00 |
| 21.09.2026 | 36,35 | 36,80 | 36,08 | 36,36 | 0,48% | 30,00 |
| 18.09.2026 | 36,32 | 36,47 | 36,06 | 36,18 | -0,32% | 1,00 |
| 17.09.2026 | 36,44 | 36,61 | 36,13 | 36,30 | -0,32% | 1,00 |
| 16.09.2026 | 37,54 | 37,81 | 36,34 | 36,41 | -2,74% | 27,00 |
| 15.09.2026 | 37,90 | 38,00 | 37,36 | 37,44 | -1,38% | 1,00 |
| 14.09.2026 | 37,87 | 38,56 | 37,87 | 37,96 | 0,61% | 135,00 |
| 11.09.2026 | 37,76 | 38,05 | 37,51 | 37,73 | 0,11% | 300,00 |
| 10.09.2026 | 37,82 | 38,29 | 37,62 | 37,69 | -0,36% | 1,00 |
| 09.09.2026 | 38,92 | 38,93 | 37,67 | 37,83 | -1,33% | - |
| 08.09.2026 | 38,66 | 39,23 | 38,28 | 38,34 | -0,85% | 130,00 |
| 07.09.2026 | 38,43 | 39,09 | 38,43 | 38,67 | 0,29% | 1,00 |
| 04.09.2026 | 38,86 | 38,97 | 38,52 | 38,56 | -0,77% | 1,00 |
| 03.09.2026 | 38,89 | 38,99 | 38,54 | 38,86 | -0,08% | - |
| 02.09.2026 | 39,08 | 39,24 | 38,56 | 38,89 | -0,44% | - |
| 01.09.2026 | 38,95 | 39,22 | 38,81 | 39,06 | 0,45% | - |
| 31.08.2026 | 39,42 | 39,42 | 38,83 | 38,88 | -1,36% | 1,00 |
| 28.08.2026 | 38,90 | 39,44 | 38,88 | 39,42 | 1,31% | - |
| 27.08.2026 | 39,57 | 39,57 | 38,76 | 38,91 | -1,11% | 1,00 |
| 26.08.2026 | 39,43 | 39,72 | 39,28 | 39,34 | -0,38% | - |
| 25.08.2026 | 39,73 | 39,90 | 39,41 | 39,49 | -0,55% | 1,00 |
| 24.08.2026 | 39,24 | 39,87 | 39,03 | 39,71 | 1,35% | - |
| 21.08.2026 | 39,49 | 39,76 | 39,09 | 39,18 | -1,01% | - |
| 20.08.2026 | 39,58 | 39,80 | 39,25 | 39,58 | -0,08% | 1,00 |
| 19.08.2026 | 39,97 | 39,97 | 39,31 | 39,61 | -0,24% | 1,00 |
| 18.08.2026 | 39,86 | 40,34 | 39,65 | 39,71 | -0,54% | 2,00 |
| 17.08.2026 | 39,76 | 39,94 | 39,36 | 39,92 | -0,05% | - |
| 14.08.2026 | 39,91 | 40,11 | 39,76 | 39,94 | -0,37% | 1,00 |
| 13.08.2026 | 39,75 | 40,21 | 39,75 | 40,09 | 0,96% | 50,00 |
| 12.08.2026 | 39,31 | 39,80 | 39,21 | 39,71 | 0,83% | - |
| 11.08.2026 | 39,94 | 39,94 | 39,29 | 39,39 | -1,07% | 2,00 |
| 10.08.2026 | 40,60 | 40,60 | 39,69 | 39,81 | -1,76% | 1,00 |
| 07.08.2026 | 40,78 | 41,15 | 40,18 | 40,53 | -0,64% | - |
| 06.08.2026 | 41,01 | 41,41 | 40,62 | 40,79 | -0,32% | 2,00 |
| 05.08.2026 | 41,05 | 41,24 | 40,51 | 40,92 | -0,21% | 1,00 |
| 04.08.2026 | 41,35 | 41,68 | 40,32 | 41,00 | -0,56% | - |
| 03.08.2026 | 41,43 | 41,67 | 41,02 | 41,23 | -0,01% | - |
| 31.07.2026 | 41,55 | 41,60 | 40,92 | 41,24 | -1,06% | 50,00 |
| 30.07.2026 | 42,60 | 42,97 | 41,32 | 41,68 | -2,27% | 1,00 |
| 29.07.2026 | 43,18 | 44,12 | 42,49 | 42,65 | -1,20% | - |
| 28.07.2026 | 43,29 | 43,76 | 43,10 | 43,17 | -0,20% | 29,00 |
| 27.07.2026 | 43,43 | 43,77 | 42,67 | 43,25 | -0,45% | - |
| 24.07.2026 | 42,75 | 43,46 | 42,70 | 43,45 | 1,90% | 81,00 |
| 23.07.2026 | 43,05 | 43,43 | 42,62 | 42,64 | -0,64% | 16,00 |
| 22.07.2026 | 42,97 | 43,28 | 42,83 | 42,91 | 0,09% | - |
| 21.07.2026 | 42,97 | 42,99 | 42,53 | 42,87 | 0,05% | - |
| 20.07.2026 | 43,35 | 43,65 | 42,69 | 42,85 | -1,06% | - |
| 17.07.2026 | 42,70 | 43,74 | 42,65 | 43,31 | 0,81% | - |
| 16.07.2026 | 41,41 | 43,00 | 41,32 | 42,96 | 4,02% | 40,00 |
| 15.07.2026 | 41,46 | 42,10 | 41,20 | 41,30 | -0,19% | 28,00 |
| 14.07.2026 | 41,39 | 41,57 | 41,12 | 41,38 | -0,37% | 40,00 |
| 13.07.2026 | 41,01 | 41,60 | 40,90 | 41,54 | 1,58% | 26,00 |
| 10.07.2026 | 40,69 | 41,01 | 40,51 | 40,89 | 0,12% | 30,00 |
| 09.07.2026 | 41,14 | 41,18 | 40,64 | 40,84 | -0,78% | 50,00 |
| 08.07.2026 | 41,57 | 41,65 | 41,02 | 41,16 | -1,38% | - |
| 07.07.2026 | 41,08 | 42,12 | 41,07 | 41,74 | 1,38% | 20,00 |
| 06.07.2026 | 41,54 | 42,31 | 41,10 | 41,17 | -0,90% | - |
| 03.07.2026 | 41,44 | 41,62 | 41,41 | 41,54 | -0,18% | - |
| 02.07.2026 | 40,75 | 41,63 | 40,73 | 41,62 | 1,66% | 25,00 |
| 01.07.2026 | 40,74 | 41,10 | 40,65 | 40,94 | 0,16% | - |
| 30.06.2026 | 41,25 | 41,69 | 40,87 | 40,87 | -1,03% | - |
| 29.06.2026 | 41,70 | 41,86 | 41,06 | 41,30 | -0,30% | - |
| 26.06.2026 | 40,78 | 41,66 | 40,57 | 41,42 | 1,58% | 83,00 |
| 25.06.2026 | 40,95 | 41,17 | 40,38 | 40,78 | -0,32% | - |
| 24.06.2026 | 40,43 | 41,12 | 40,43 | 40,91 | 0,86% | 15,00 |
| 23.06.2026 | 39,52 | 40,56 | 39,27 | 40,56 | 2,68% | 1,00 |
| 22.06.2026 | 39,14 | 39,79 | 39,14 | 39,50 | 0,82% | 15,00 |
| 19.06.2026 | 39,21 | 39,32 | 39,12 | 39,18 | -0,13% | - |
| 18.06.2026 | 39,24 | 39,69 | 39,14 | 39,23 | 0,37% | - |
| 17.06.2026 | 39,78 | 39,84 | 39,06 | 39,08 | -1,38% | 1,00 |
| 16.06.2026 | 39,63 | 40,01 | 39,53 | 39,63 | -0,24% | - |
| 15.06.2026 | 40,28 | 40,60 | 39,66 | 39,72 | -1,08% | 1,00 |
| 12.06.2026 | 39,82 | 40,29 | 39,82 | 40,16 | 0,34% | - |
| 11.06.2026 | 40,14 | 40,72 | 39,76 | 40,02 | -0,50% | - |
| 10.06.2026 | 39,84 | 40,43 | 39,41 | 40,22 | 1,13% | 26,00 |
| 09.06.2026 | 38,96 | 40,05 | 38,85 | 39,77 | 1,64% | - |
| 08.06.2026 | 38,96 | 39,13 | 38,83 | 39,13 | 0,09% | - |
| 05.06.2026 | 37,88 | 39,34 | 37,79 | 39,10 | 4,31% | - |
| 04.06.2026 | 38,12 | 38,57 | 37,34 | 37,48 | -2,09% | - |