25,205€
-0,32%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 24,99 | 24,99 | 24,98 | 24,99 | -1,17% | - |
| 12.12.2025 | 25,35 | 25,65 | 25,27 | 25,29 | -0,12% | - |
| 11.12.2025 | 25,31 | 25,57 | 25,17 | 25,32 | 0,22% | - |
| 10.12.2025 | 25,13 | 25,44 | 25,05 | 25,26 | -0,36% | - |
| 09.12.2025 | 25,36 | 25,62 | 25,20 | 25,35 | -0,59% | - |
| 08.12.2025 | 25,45 | 25,92 | 25,25 | 25,50 | 0,02% | - |
| 05.12.2025 | 25,46 | 25,91 | 25,44 | 25,50 | 0,45% | - |
| 04.12.2025 | 25,77 | 25,77 | 25,38 | 25,38 | -1,25% | - |
| 03.12.2025 | 25,81 | 26,03 | 25,60 | 25,70 | 0,73% | - |
| 02.12.2025 | 24,95 | 25,70 | 24,94 | 25,52 | 0,31% | - |
| 01.12.2025 | 25,25 | 25,58 | 24,99 | 25,44 | -0,24% | - |
| 28.11.2025 | 25,47 | 25,58 | 25,37 | 25,50 | 0,16% | - |
| 27.11.2025 | 25,42 | 25,47 | 25,40 | 25,46 | -0,61% | - |
| 26.11.2025 | 25,29 | 25,89 | 25,00 | 25,61 | 1,57% | - |
| 25.11.2025 | 24,81 | 25,37 | 24,72 | 25,22 | 2,23% | - |
| 24.11.2025 | 25,01 | 25,14 | 24,65 | 24,67 | -1,46% | - |
| 21.11.2025 | 24,78 | 25,35 | 24,42 | 25,03 | 2,14% | - |
| 20.11.2025 | 24,81 | 25,09 | 24,49 | 24,51 | -0,45% | - |
| 19.11.2025 | 25,10 | 25,20 | 24,57 | 24,62 | -1,72% | - |
| 18.11.2025 | 24,93 | 25,06 | 24,57 | 25,05 | 0,60% | - |
| 17.11.2025 | 25,29 | 25,51 | 24,84 | 24,90 | -1,68% | - |
| 14.11.2025 | 25,13 | 25,34 | 24,93 | 25,32 | 1,08% | - |
| 13.11.2025 | 25,33 | 25,42 | 24,99 | 25,05 | -1,61% | - |
| 12.11.2025 | 25,96 | 26,02 | 25,36 | 25,46 | -0,93% | 25,00 |
| 11.11.2025 | 25,52 | 25,96 | 25,38 | 25,70 | 0,43% | - |
| 10.11.2025 | 26,56 | 26,69 | 25,41 | 25,59 | -2,98% | - |
| 07.11.2025 | 26,00 | 26,50 | 25,85 | 26,38 | 1,48% | - |
| 06.11.2025 | 26,71 | 26,75 | 25,77 | 25,99 | -2,95% | - |
| 05.11.2025 | 26,01 | 26,84 | 25,97 | 26,78 | 2,74% | - |
| 04.11.2025 | 25,27 | 26,15 | 25,03 | 26,07 | 3,66% | - |
| 03.11.2025 | 25,24 | 25,42 | 24,59 | 25,15 | -0,87% | - |
| 31.10.2025 | 25,12 | 25,50 | 24,87 | 25,37 | 0,40% | - |
| 30.10.2025 | 25,79 | 26,03 | 25,17 | 25,27 | -2,00% | - |
| 29.10.2025 | 26,60 | 26,73 | 25,76 | 25,78 | -2,63% | - |
| 28.10.2025 | 27,05 | 27,13 | 26,43 | 26,48 | -2,13% | - |
| 27.10.2025 | 27,15 | 27,34 | 26,88 | 27,05 | -0,59% | - |
| 24.10.2025 | 27,46 | 27,78 | 27,17 | 27,21 | -1,14% | - |
| 23.10.2025 | 27,87 | 28,06 | 27,01 | 27,53 | -1,33% | - |
| 22.10.2025 | 27,83 | 28,04 | 27,76 | 27,90 | -0,59% | - |
| 21.10.2025 | 27,89 | 28,24 | 27,82 | 28,06 | 0,66% | - |
| 20.10.2025 | 27,66 | 27,92 | 27,56 | 27,88 | 1,70% | - |
| 17.10.2025 | 27,60 | 27,89 | 27,27 | 27,41 | -1,19% | - |
| 16.10.2025 | 27,24 | 27,89 | 26,68 | 27,74 | 1,44% | - |
| 15.10.2025 | 27,10 | 27,55 | 26,94 | 27,35 | 0,66% | - |
| 14.10.2025 | 26,55 | 27,24 | 26,31 | 27,17 | 2,24% | - |
| 13.10.2025 | 25,96 | 26,58 | 25,96 | 26,57 | 1,43% | - |
| 10.10.2025 | 26,61 | 26,84 | 26,12 | 26,20 | -1,26% | - |
| 09.10.2025 | 26,28 | 26,84 | 26,28 | 26,53 | 0,70% | - |
| 08.10.2025 | 26,11 | 26,49 | 26,03 | 26,35 | 1,33% | - |
| 07.10.2025 | 25,56 | 26,13 | 25,55 | 26,00 | 1,56% | - |
| 06.10.2025 | 25,70 | 26,00 | 25,39 | 25,60 | -0,62% | - |
| 03.10.2025 | 25,80 | 26,02 | 25,61 | 25,76 | 0,41% | - |
| 02.10.2025 | 25,83 | 26,06 | 25,63 | 25,66 | -0,87% | - |
| 01.10.2025 | 25,82 | 25,93 | 25,48 | 25,88 | 0,37% | - |
| 30.09.2025 | 25,84 | 25,98 | 25,68 | 25,79 | -0,65% | - |
| 29.09.2025 | 25,90 | 26,10 | 25,60 | 25,96 | 0,12% | - |
| 26.09.2025 | 25,56 | 26,00 | 25,43 | 25,93 | 1,77% | - |
| 25.09.2025 | 25,34 | 25,67 | 25,30 | 25,48 | 0,24% | 175,00 |
| 24.09.2025 | 25,22 | 25,65 | 25,22 | 25,42 | 0,85% | - |
| 23.09.2025 | 25,34 | 25,48 | 25,12 | 25,20 | -0,85% | 90,00 |
| 22.09.2025 | 25,46 | 25,56 | 25,27 | 25,42 | -0,86% | 260,00 |
| 19.09.2025 | 25,98 | 26,16 | 25,57 | 25,64 | -1,33% | - |
| 18.09.2025 | 26,05 | 26,18 | 25,77 | 25,98 | -0,29% | - |
| 17.09.2025 | 25,99 | 26,47 | 25,96 | 26,06 | 0,29% | - |
| 16.09.2025 | 26,23 | 26,32 | 25,89 | 25,98 | -1,50% | - |
| 15.09.2025 | 26,78 | 26,96 | 26,27 | 26,38 | -3,88% | - |
| 12.09.2025 | 27,65 | 27,77 | 27,29 | 27,44 | 0,09% | - |
| 11.09.2025 | 27,32 | 27,59 | 27,23 | 27,42 | 0,94% | 37,00 |
| 10.09.2025 | 27,20 | 27,38 | 26,93 | 27,16 | -1,47% | - |
| 09.09.2025 | 27,77 | 27,86 | 27,50 | 27,57 | -0,52% | - |
| 08.09.2025 | 28,41 | 28,51 | 27,66 | 27,71 | -2,48% | - |
| 05.09.2025 | 28,05 | 28,59 | 27,70 | 28,42 | 1,36% | - |
| 04.09.2025 | 27,64 | 28,08 | 27,49 | 28,04 | 1,56% | - |
| 03.09.2025 | 27,26 | 27,64 | 27,13 | 27,61 | 1,38% | - |
| 02.09.2025 | 27,55 | 27,61 | 27,11 | 27,23 | -1,23% | - |
| 01.09.2025 | 27,58 | 27,58 | 27,46 | 27,57 | -0,05% | - |
| 29.08.2025 | 27,34 | 27,59 | 27,25 | 27,59 | 0,91% | - |
| 28.08.2025 | 27,56 | 27,65 | 27,03 | 27,34 | -0,74% | - |
| 27.08.2025 | 27,11 | 27,75 | 27,11 | 27,54 | 1,46% | - |
| 26.08.2025 | 27,30 | 27,43 | 27,01 | 27,15 | -0,70% | - |
| 25.08.2025 | 27,44 | 27,48 | 27,17 | 27,34 | -0,36% | - |
| 22.08.2025 | 26,77 | 27,89 | 26,74 | 27,44 | 2,62% | - |
| 21.08.2025 | 26,89 | 27,05 | 26,66 | 26,74 | -0,58% | - |
| 20.08.2025 | 26,75 | 27,20 | 26,68 | 26,89 | 0,60% | - |
| 19.08.2025 | 25,82 | 26,75 | 25,70 | 26,73 | 3,48% | - |
| 18.08.2025 | 25,92 | 26,07 | 25,75 | 25,83 | -0,46% | - |
| 15.08.2025 | 25,84 | 26,11 | 25,72 | 25,95 | 0,45% | - |
| 14.08.2025 | 25,90 | 25,98 | 25,59 | 25,84 | -0,31% | - |
| 13.08.2025 | 25,67 | 26,03 | 25,45 | 25,92 | 0,97% | - |
| 12.08.2025 | 25,60 | 25,76 | 25,26 | 25,67 | 0,12% | - |
| 11.08.2025 | 25,60 | 25,80 | 25,31 | 25,64 | 0,37% | - |
| 08.08.2025 | 25,93 | 26,13 | 25,46 | 25,54 | -1,60% | - |
| 07.08.2025 | 25,89 | 26,18 | 25,86 | 25,96 | 0,31% | - |
| 06.08.2025 | 26,17 | 26,41 | 25,82 | 25,88 | -1,09% | - |
| 05.08.2025 | 25,28 | 26,31 | 24,32 | 26,16 | 2,49% | 909,00 |
| 04.08.2025 | 25,54 | 25,84 | 25,47 | 25,53 | -0,20% | - |
| 01.08.2025 | 25,86 | 25,98 | 25,11 | 25,58 | -0,97% | - |
| 31.07.2025 | 26,97 | 27,09 | 25,65 | 25,83 | -4,46% | - |
| 30.07.2025 | 27,30 | 27,69 | 26,82 | 27,03 | -0,95% | - |
| 29.07.2025 | 26,73 | 27,30 | 26,73 | 27,29 | 2,25% | - |