39,690€
0,66%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2026 | 39,61 | 39,65 | 39,61 | 39,65 | 0,56% | - |
| 06.07.2026 | 40,24 | 40,40 | 39,32 | 39,43 | -2,01% | - |
| 03.07.2026 | 40,27 | 40,31 | 40,11 | 40,24 | 0,40% | - |
| 02.07.2026 | 39,73 | 40,12 | 39,54 | 40,08 | 0,55% | - |
| 01.07.2026 | 38,93 | 39,90 | 38,81 | 39,86 | 2,39% | - |
| 30.06.2026 | 39,71 | 39,91 | 38,68 | 38,93 | -1,22% | - |
| 29.06.2026 | 39,92 | 40,11 | 39,09 | 39,41 | -1,10% | - |
| 26.06.2026 | 39,05 | 40,11 | 39,05 | 39,85 | 1,89% | - |
| 25.06.2026 | 39,13 | 39,67 | 38,73 | 39,11 | -0,38% | - |
| 24.06.2026 | 39,50 | 39,88 | 38,63 | 39,26 | -1,41% | - |
| 23.06.2026 | 39,15 | 40,09 | 38,84 | 39,82 | 1,71% | - |
| 22.06.2026 | 38,66 | 39,47 | 38,66 | 39,15 | 1,06% | - |
| 19.06.2026 | 38,73 | 38,82 | 38,64 | 38,74 | -0,18% | - |
| 18.06.2026 | 37,93 | 39,07 | 37,86 | 38,81 | 1,52% | - |
| 17.06.2026 | 38,51 | 38,54 | 38,09 | 38,23 | -0,83% | - |
| 16.06.2026 | 38,75 | 39,34 | 38,40 | 38,55 | -0,23% | - |
| 15.06.2026 | 39,26 | 39,32 | 38,49 | 38,64 | -1,78% | - |
| 12.06.2026 | 39,31 | 39,82 | 39,24 | 39,34 | -0,28% | - |
| 11.06.2026 | 39,33 | 39,79 | 39,18 | 39,45 | -0,58% | - |
| 10.06.2026 | 38,83 | 40,19 | 38,70 | 39,68 | 0,84% | - |
| 09.06.2026 | 37,78 | 39,35 | 37,49 | 39,35 | 4,24% | - |
| 08.06.2026 | 37,59 | 37,89 | 37,33 | 37,75 | -0,24% | - |
| 05.06.2026 | 36,98 | 38,02 | 36,89 | 37,84 | 3,39% | - |
| 04.06.2026 | 36,53 | 37,08 | 36,48 | 36,60 | 0,00% | - |
| 03.06.2026 | 36,03 | 36,87 | 35,88 | 36,60 | 1,86% | - |
| 02.06.2026 | 35,62 | 36,07 | 35,38 | 35,93 | 0,56% | - |
| 01.06.2026 | 36,59 | 36,84 | 35,66 | 35,73 | -2,22% | - |
| 29.05.2026 | 37,27 | 37,32 | 36,53 | 36,54 | -1,85% | - |
| 28.05.2026 | 36,99 | 37,53 | 36,57 | 37,23 | 0,68% | - |
| 27.05.2026 | 36,73 | 37,33 | 36,68 | 36,98 | 0,41% | - |
| 26.05.2026 | 37,04 | 37,04 | 36,57 | 36,83 | -0,54% | - |
| 25.05.2026 | 36,83 | 37,05 | 36,83 | 37,03 | 0,30% | - |
| 22.05.2026 | 36,83 | 37,28 | 36,66 | 36,92 | 0,60% | - |
| 21.05.2026 | 36,61 | 36,74 | 36,04 | 36,70 | 0,41% | - |
| 20.05.2026 | 35,92 | 37,00 | 35,86 | 36,55 | 1,92% | - |
| 19.05.2026 | 35,67 | 35,92 | 35,10 | 35,86 | 0,82% | - |
| 18.05.2026 | 35,28 | 35,74 | 34,97 | 35,57 | 0,94% | - |
| 15.05.2026 | 36,45 | 36,53 | 35,20 | 35,24 | -3,79% | - |
| 14.05.2026 | 36,34 | 36,86 | 36,34 | 36,63 | 0,33% | - |
| 13.05.2026 | 37,12 | 37,26 | 36,44 | 36,51 | -1,80% | - |
| 12.05.2026 | 37,05 | 37,34 | 36,65 | 37,18 | 0,51% | - |
| 11.05.2026 | 37,06 | 37,20 | 36,85 | 36,99 | -0,11% | - |
| 08.05.2026 | 36,96 | 37,29 | 36,66 | 37,03 | 0,35% | - |
| 07.05.2026 | 36,91 | 37,01 | 36,30 | 36,90 | -0,46% | - |
| 06.05.2026 | 35,83 | 37,24 | 35,71 | 37,07 | 3,43% | 31,00 |
| 05.05.2026 | 35,59 | 35,90 | 35,39 | 35,84 | 0,76% | - |
| 04.05.2026 | 36,25 | 36,38 | 35,49 | 35,57 | -0,97% | - |
| 30.04.2026 | 35,52 | 36,05 | 35,28 | 35,92 | 1,30% | - |
| 29.04.2026 | 35,77 | 35,93 | 35,14 | 35,46 | -0,53% | - |
| 28.04.2026 | 36,61 | 37,18 | 35,56 | 35,65 | -2,62% | - |
| 27.04.2026 | 36,96 | 37,08 | 36,53 | 36,61 | -1,13% | - |
| 24.04.2026 | 37,33 | 37,34 | 36,85 | 37,03 | -0,51% | - |
| 23.04.2026 | 36,38 | 37,31 | 36,14 | 37,22 | 2,82% | - |
| 22.04.2026 | 36,81 | 37,07 | 36,06 | 36,20 | -2,16% | - |
| 21.04.2026 | 37,25 | 37,55 | 36,78 | 37,00 | -0,48% | - |
| 20.04.2026 | 36,55 | 37,20 | 36,46 | 37,18 | 1,03% | - |
| 17.04.2026 | 35,72 | 36,86 | 35,72 | 36,80 | 2,74% | - |
| 16.04.2026 | 35,51 | 36,00 | 35,32 | 35,82 | 1,85% | - |
| 15.04.2026 | 35,98 | 36,03 | 34,98 | 35,17 | -2,03% | - |
| 14.04.2026 | 35,18 | 35,90 | 35,01 | 35,90 | 2,87% | - |
| 13.04.2026 | 35,10 | 35,10 | 34,70 | 34,90 | -0,20% | - |
| 10.04.2026 | 35,03 | 35,37 | 34,76 | 34,97 | -0,34% | - |
| 09.04.2026 | 34,70 | 35,11 | 34,41 | 35,09 | 1,68% | - |
| 08.04.2026 | 33,66 | 34,63 | 33,44 | 34,51 | 1,86% | - |
| 07.04.2026 | 33,90 | 34,15 | 33,67 | 33,88 | 0,06% | - |
| 02.04.2026 | 33,25 | 33,94 | 32,90 | 33,86 | 1,83% | - |
| 01.04.2026 | 32,70 | 33,28 | 32,49 | 33,25 | 1,40% | - |
| 31.03.2026 | 32,28 | 32,84 | 32,08 | 32,79 | 1,64% | - |
| 30.03.2026 | 32,21 | 32,97 | 32,13 | 32,26 | 0,39% | - |
| 27.03.2026 | 32,40 | 32,63 | 32,04 | 32,14 | -1,21% | - |
| 26.03.2026 | 32,25 | 32,94 | 32,11 | 32,53 | 1,17% | - |
| 25.03.2026 | 32,25 | 32,69 | 31,64 | 32,16 | -0,50% | - |
| 24.03.2026 | 32,56 | 32,71 | 32,17 | 32,32 | -1,04% | - |
| 23.03.2026 | 31,94 | 33,04 | 31,78 | 32,66 | 1,63% | 240,00 |
| 20.03.2026 | 33,59 | 33,67 | 31,92 | 32,13 | -3,69% | - |
| 19.03.2026 | 33,95 | 33,96 | 33,31 | 33,36 | -1,94% | - |
| 18.03.2026 | 34,49 | 34,76 | 33,96 | 34,02 | -1,61% | - |
| 17.03.2026 | 35,19 | 35,81 | 33,90 | 34,58 | -0,79% | 121,00 |
| 16.03.2026 | 27,09 | 35,27 | 27,07 | 34,85 | 28,20% | 70,00 |
| 13.03.2026 | 26,44 | 27,43 | 26,37 | 27,19 | 0,91% | - |
| 12.03.2026 | 27,30 | 27,39 | 26,48 | 26,94 | -2,34% | - |
| 11.03.2026 | 28,68 | 28,82 | 27,54 | 27,59 | -4,35% | - |
| 10.03.2026 | 29,00 | 29,21 | 28,61 | 28,84 | -0,52% | - |
| 09.03.2026 | 29,05 | 29,44 | 28,33 | 28,99 | -1,48% | - |
| 06.03.2026 | 29,28 | 29,48 | 28,98 | 29,43 | 0,17% | - |
| 05.03.2026 | 29,45 | 29,62 | 29,09 | 29,38 | -1,03% | - |
| 04.03.2026 | 29,78 | 29,83 | 29,61 | 29,68 | -0,70% | - |
| 03.03.2026 | 30,27 | 30,33 | 29,32 | 29,89 | -1,39% | - |
| 02.03.2026 | 29,35 | 30,34 | 29,35 | 30,31 | 2,02% | - |
| 27.02.2026 | 29,21 | 29,87 | 28,86 | 29,71 | 1,19% | - |
| 26.02.2026 | 30,07 | 30,07 | 28,98 | 29,36 | 1,75% | - |
| 25.02.2026 | 29,39 | 29,55 | 28,68 | 28,86 | -1,85% | - |
| 24.02.2026 | 29,67 | 29,81 | 29,16 | 29,40 | -0,51% | - |
| 23.02.2026 | 30,31 | 30,65 | 29,35 | 29,55 | -3,13% | - |
| 20.02.2026 | 29,51 | 30,52 | 29,21 | 30,51 | 3,86% | - |
| 19.02.2026 | 29,07 | 29,38 | 28,90 | 29,37 | 1,03% | - |
| 18.02.2026 | 28,73 | 29,16 | 28,62 | 29,07 | 1,84% | - |
| 17.02.2026 | 28,17 | 28,71 | 28,08 | 28,55 | 1,06% | - |
| 16.02.2026 | 28,23 | 28,25 | 28,23 | 28,25 | 1,71% | - |
| 13.02.2026 | 27,82 | 27,95 | 27,50 | 27,77 | -0,56% | - |