36,250€
0,92%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 35,52 | 36,05 | 35,28 | 35,92 | 1,30% | - |
| 29.04.2026 | 35,77 | 35,93 | 35,14 | 35,46 | -0,53% | - |
| 28.04.2026 | 36,61 | 37,18 | 35,56 | 35,65 | -2,62% | - |
| 27.04.2026 | 36,96 | 37,08 | 36,53 | 36,61 | -1,13% | - |
| 24.04.2026 | 37,33 | 37,34 | 36,85 | 37,03 | -0,51% | - |
| 23.04.2026 | 36,38 | 37,31 | 36,14 | 37,22 | 2,82% | - |
| 22.04.2026 | 36,81 | 37,07 | 36,06 | 36,20 | -2,16% | - |
| 21.04.2026 | 37,25 | 37,55 | 36,78 | 37,00 | -0,48% | - |
| 20.04.2026 | 36,55 | 37,20 | 36,46 | 37,18 | 1,03% | - |
| 17.04.2026 | 35,72 | 36,86 | 35,72 | 36,80 | 2,74% | - |
| 16.04.2026 | 35,51 | 36,00 | 35,32 | 35,82 | 1,85% | - |
| 15.04.2026 | 35,98 | 36,03 | 34,98 | 35,17 | -2,03% | - |
| 14.04.2026 | 35,18 | 35,90 | 35,01 | 35,90 | 2,87% | - |
| 13.04.2026 | 35,10 | 35,10 | 34,70 | 34,90 | -0,20% | - |
| 10.04.2026 | 35,03 | 35,37 | 34,76 | 34,97 | -0,34% | - |
| 09.04.2026 | 34,70 | 35,11 | 34,41 | 35,09 | 1,68% | - |
| 08.04.2026 | 33,66 | 34,63 | 33,44 | 34,51 | 1,86% | - |
| 07.04.2026 | 33,90 | 34,15 | 33,67 | 33,88 | 0,06% | - |
| 02.04.2026 | 33,25 | 33,94 | 32,90 | 33,86 | 1,83% | - |
| 01.04.2026 | 32,70 | 33,28 | 32,49 | 33,25 | 1,40% | - |
| 31.03.2026 | 32,28 | 32,84 | 32,08 | 32,79 | 1,64% | - |
| 30.03.2026 | 32,21 | 32,97 | 32,13 | 32,26 | 0,39% | - |
| 27.03.2026 | 32,40 | 32,63 | 32,04 | 32,14 | -1,21% | - |
| 26.03.2026 | 32,25 | 32,94 | 32,11 | 32,53 | 1,17% | - |
| 25.03.2026 | 32,25 | 32,69 | 31,64 | 32,16 | -0,50% | - |
| 24.03.2026 | 32,56 | 32,71 | 32,17 | 32,32 | -1,04% | - |
| 23.03.2026 | 31,94 | 33,04 | 31,78 | 32,66 | 1,63% | 240,00 |
| 20.03.2026 | 33,59 | 33,67 | 31,92 | 32,13 | -3,69% | - |
| 19.03.2026 | 33,95 | 33,96 | 33,31 | 33,36 | -1,94% | - |
| 18.03.2026 | 34,49 | 34,76 | 33,96 | 34,02 | -1,61% | - |
| 17.03.2026 | 35,19 | 35,81 | 33,90 | 34,58 | -0,79% | 121,00 |
| 16.03.2026 | 27,09 | 35,27 | 27,07 | 34,85 | 28,20% | 70,00 |
| 13.03.2026 | 26,44 | 27,43 | 26,37 | 27,19 | 0,91% | - |
| 12.03.2026 | 27,30 | 27,39 | 26,48 | 26,94 | -2,34% | - |
| 11.03.2026 | 28,68 | 28,82 | 27,54 | 27,59 | -4,35% | - |
| 10.03.2026 | 29,00 | 29,21 | 28,61 | 28,84 | -0,52% | - |
| 09.03.2026 | 29,05 | 29,44 | 28,33 | 28,99 | -1,48% | - |
| 06.03.2026 | 29,28 | 29,48 | 28,98 | 29,43 | 0,17% | - |
| 05.03.2026 | 29,45 | 29,62 | 29,09 | 29,38 | -1,03% | - |
| 04.03.2026 | 29,78 | 29,83 | 29,61 | 29,68 | -0,70% | - |
| 03.03.2026 | 30,27 | 30,33 | 29,32 | 29,89 | -1,39% | - |
| 02.03.2026 | 29,35 | 30,34 | 29,35 | 30,31 | 2,02% | - |
| 27.02.2026 | 29,21 | 29,87 | 28,86 | 29,71 | 1,19% | - |
| 26.02.2026 | 30,07 | 30,07 | 28,98 | 29,36 | 1,75% | - |
| 25.02.2026 | 29,39 | 29,55 | 28,68 | 28,86 | -1,85% | - |
| 24.02.2026 | 29,67 | 29,81 | 29,16 | 29,40 | -0,51% | - |
| 23.02.2026 | 30,31 | 30,65 | 29,35 | 29,55 | -3,13% | - |
| 20.02.2026 | 29,51 | 30,52 | 29,21 | 30,51 | 3,86% | - |
| 19.02.2026 | 29,07 | 29,38 | 28,90 | 29,37 | 1,03% | - |
| 18.02.2026 | 28,73 | 29,16 | 28,62 | 29,07 | 1,84% | - |
| 17.02.2026 | 28,17 | 28,71 | 28,08 | 28,55 | 1,06% | - |
| 16.02.2026 | 28,23 | 28,25 | 28,23 | 28,25 | 1,71% | - |
| 13.02.2026 | 27,82 | 27,95 | 27,50 | 27,77 | -0,56% | - |
| 12.02.2026 | 28,28 | 28,57 | 27,46 | 27,93 | -0,14% | - |
| 11.02.2026 | 27,82 | 28,18 | 27,74 | 27,97 | -0,36% | - |
| 10.02.2026 | 27,43 | 28,11 | 27,16 | 28,07 | 1,83% | - |
| 09.02.2026 | 27,64 | 27,66 | 27,15 | 27,56 | 0,16% | - |
| 06.02.2026 | 27,31 | 27,73 | 27,22 | 27,52 | 1,01% | - |
| 05.02.2026 | 27,60 | 27,69 | 26,98 | 27,24 | -1,43% | - |
| 04.02.2026 | 27,22 | 28,19 | 27,21 | 27,64 | 1,56% | - |
| 03.02.2026 | 26,90 | 27,81 | 26,80 | 27,21 | 0,93% | - |
| 02.02.2026 | 26,84 | 27,04 | 26,57 | 26,96 | 1,13% | - |
| 30.01.2026 | 26,59 | 26,70 | 26,34 | 26,66 | 0,34% | - |
| 29.01.2026 | 26,41 | 26,77 | 26,19 | 26,57 | -0,43% | - |
| 28.01.2026 | 26,67 | 26,86 | 26,55 | 26,69 | 0,38% | - |
| 27.01.2026 | 26,83 | 26,87 | 26,41 | 26,59 | -0,49% | - |
| 26.01.2026 | 27,51 | 27,91 | 26,67 | 26,72 | -5,87% | - |
| 23.01.2026 | 28,35 | 28,40 | 28,35 | 28,38 | -0,07% | - |
| 22.01.2026 | 28,58 | 28,76 | 28,22 | 28,40 | -0,54% | - |
| 21.01.2026 | 28,17 | 28,74 | 28,04 | 28,56 | 2,00% | - |
| 20.01.2026 | 28,80 | 28,80 | 27,93 | 28,00 | -2,98% | - |
| 19.01.2026 | 28,87 | 28,87 | 28,84 | 28,86 | -1,06% | - |
| 16.01.2026 | 28,94 | 29,19 | 28,64 | 29,17 | 0,83% | - |
| 15.01.2026 | 28,21 | 28,93 | 28,10 | 28,93 | 2,90% | - |
| 14.01.2026 | 27,44 | 28,18 | 27,31 | 28,11 | 3,33% | - |
| 13.01.2026 | 27,52 | 27,52 | 26,66 | 27,21 | -0,62% | - |
| 12.01.2026 | 26,97 | 27,62 | 26,64 | 27,38 | 1,73% | - |
| 09.01.2026 | 25,96 | 27,07 | 25,82 | 26,91 | 3,86% | - |
| 08.01.2026 | 25,24 | 25,95 | 24,93 | 25,91 | 2,70% | - |
| 07.01.2026 | 25,18 | 25,42 | 24,90 | 25,23 | 0,68% | - |
| 06.01.2026 | 23,72 | 25,13 | 23,56 | 25,06 | 5,56% | - |
| 05.01.2026 | 23,78 | 24,15 | 23,73 | 23,74 | -0,69% | - |
| 02.01.2026 | 23,68 | 24,27 | 23,68 | 23,91 | 0,21% | - |
| 30.12.2025 | 23,68 | 23,86 | 23,68 | 23,86 | 0,29% | - |
| 29.12.2025 | 23,69 | 23,86 | 23,61 | 23,79 | 1,15% | - |
| 23.12.2025 | 23,88 | 23,97 | 23,48 | 23,52 | -1,38% | - |
| 22.12.2025 | 24,04 | 24,04 | 23,64 | 23,85 | -0,56% | - |
| 19.12.2025 | 24,23 | 24,59 | 23,86 | 23,98 | -1,01% | - |
| 18.12.2025 | 24,44 | 24,71 | 24,13 | 24,23 | -0,98% | 82,00 |
| 17.12.2025 | 24,54 | 24,72 | 24,19 | 24,47 | -0,43% | - |
| 16.12.2025 | 24,96 | 25,12 | 24,55 | 24,57 | -1,36% | - |
| 15.12.2025 | 24,99 | 25,29 | 24,85 | 24,91 | -1,48% | - |
| 12.12.2025 | 25,35 | 25,65 | 25,27 | 25,29 | -0,12% | - |
| 11.12.2025 | 25,31 | 25,57 | 25,17 | 25,32 | 0,22% | - |
| 10.12.2025 | 25,13 | 25,44 | 25,05 | 25,26 | -0,36% | - |
| 09.12.2025 | 25,36 | 25,62 | 25,20 | 25,35 | -0,59% | - |
| 08.12.2025 | 25,45 | 25,92 | 25,25 | 25,50 | 0,02% | - |
| 05.12.2025 | 25,46 | 25,91 | 25,44 | 25,50 | 0,45% | - |
| 04.12.2025 | 25,77 | 25,77 | 25,38 | 25,38 | -1,25% | - |
| 03.12.2025 | 25,81 | 26,03 | 25,60 | 25,70 | 0,73% | - |