1,780€
8,01%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,68 | 1,79 | 1,65 | 1,76 | 6,61% | - |
| 08.01.2026 | 1,57 | 1,68 | 1,54 | 1,65 | 17,80% | - |
| 07.01.2026 | 1,41 | 1,50 | 1,40 | 1,40 | 0,65% | - |
| 06.01.2026 | 1,20 | 1,39 | 1,19 | 1,39 | 18,30% | - |
| 05.01.2026 | 1,23 | 1,32 | 1,15 | 1,18 | 0,00% | - |
| 02.01.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,26% | - |
| 30.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -3,86% | - |
| 29.12.2025 | 1,21 | 1,22 | 1,21 | 1,22 | -6,73% | - |
| 23.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 9,19% | - |
| 22.12.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -2,76% | - |
| 19.12.2025 | 1,22 | 1,23 | 1,19 | 1,23 | -5,89% | - |
| 18.12.2025 | 1,31 | 1,32 | 1,29 | 1,31 | -4,53% | - |
| 17.12.2025 | 1,41 | 1,42 | 1,36 | 1,37 | -0,87% | - |
| 16.12.2025 | 1,49 | 1,59 | 1,36 | 1,38 | -3,69% | - |
| 15.12.2025 | 1,29 | 1,50 | 1,22 | 1,44 | 26,77% | - |
| 11.12.2025 | 1,14 | 1,14 | 1,13 | 1,13 | 0,89% | - |
| 10.12.2025 | 1,11 | 1,19 | 1,10 | 1,12 | 0,45% | - |
| 09.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -3,54% | - |
| 08.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,95% | - |
| 05.12.2025 | 1,23 | 1,31 | 1,17 | 1,18 | -7,30% | - |
| 04.12.2025 | 1,15 | 1,28 | 1,14 | 1,27 | 12,05% | - |
| 03.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -4,05% | - |
| 02.12.2025 | 1,22 | 1,25 | 1,15 | 1,19 | -7,42% | - |
| 01.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 28.11.2025 | 1,20 | 1,31 | 1,20 | 1,29 | 6,91% | - |
| 27.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,43% | - |
| 26.11.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,34% | - |
| 25.11.2025 | 1,11 | 1,19 | 1,09 | 1,18 | 3,69% | - |
| 24.11.2025 | 1,15 | 1,16 | 1,11 | 1,14 | 0,89% | - |
| 21.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,05% | - |
| 20.11.2025 | 1,30 | 1,33 | 1,13 | 1,14 | -12,23% | - |
| 19.11.2025 | 1,29 | 1,30 | 1,23 | 1,30 | -5,32% | - |
| 18.11.2025 | 1,37 | 1,38 | 1,36 | 1,37 | -4,25% | - |
| 17.11.2025 | 1,71 | 1,74 | 1,29 | 1,43 | -15,45% | - |
| 14.11.2025 | 1,75 | 1,75 | 1,64 | 1,70 | -10,50% | - |
| 13.11.2025 | 1,86 | 1,90 | 1,85 | 1,90 | -0,37% | - |
| 12.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,33% | - |
| 11.11.2025 | 1,84 | 1,89 | 1,74 | 1,88 | 3,64% | - |
| 10.11.2025 | 1,98 | 2,15 | 1,81 | 1,81 | -17,21% | - |
| 07.11.2025 | 2,18 | 2,19 | 2,18 | 2,19 | -6,22% | - |
| 06.11.2025 | 2,36 | 2,43 | 2,13 | 2,33 | -3,01% | - |
| 05.11.2025 | 2,48 | 2,52 | 2,29 | 2,41 | -4,18% | - |
| 04.11.2025 | 2,40 | 2,68 | 1,77 | 2,51 | 1,62% | - |
| 03.11.2025 | 2,30 | 2,54 | 2,28 | 2,47 | 7,04% | - |
| 31.10.2025 | 2,32 | 2,43 | 2,28 | 2,31 | -7,42% | - |
| 30.10.2025 | 2,49 | 2,58 | 2,49 | 2,49 | -6,47% | - |
| 29.10.2025 | 2,66 | 2,67 | 2,66 | 2,67 | 0,19% | - |
| 28.10.2025 | 2,65 | 2,66 | 2,65 | 2,66 | -0,93% | - |
| 27.10.2025 | 2,68 | 2,69 | 2,68 | 2,69 | 5,09% | - |
| 24.10.2025 | 2,55 | 2,58 | 2,55 | 2,56 | -1,26% | - |
| 23.10.2025 | 2,53 | 2,59 | 2,52 | 2,59 | 1,97% | - |
| 22.10.2025 | 2,47 | 2,54 | 2,35 | 2,54 | 4,75% | 75,00 |
| 21.10.2025 | 2,35 | 2,46 | 2,30 | 2,42 | 3,53% | - |