1,200€
1,27%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,43% | - |
| 26.11.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,34% | - |
| 25.11.2025 | 1,11 | 1,19 | 1,09 | 1,18 | 3,69% | - |
| 24.11.2025 | 1,15 | 1,16 | 1,11 | 1,14 | 0,89% | - |
| 21.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,05% | - |
| 20.11.2025 | 1,30 | 1,33 | 1,13 | 1,14 | -12,23% | - |
| 19.11.2025 | 1,29 | 1,30 | 1,23 | 1,30 | -5,32% | - |
| 18.11.2025 | 1,37 | 1,38 | 1,36 | 1,37 | -4,25% | - |
| 17.11.2025 | 1,71 | 1,74 | 1,29 | 1,43 | -15,45% | - |
| 14.11.2025 | 1,75 | 1,75 | 1,64 | 1,70 | -10,50% | - |
| 13.11.2025 | 1,86 | 1,90 | 1,85 | 1,90 | -0,37% | - |
| 12.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,33% | - |
| 11.11.2025 | 1,84 | 1,89 | 1,74 | 1,88 | 3,64% | - |
| 10.11.2025 | 1,98 | 2,15 | 1,81 | 1,81 | -17,21% | - |
| 07.11.2025 | 2,18 | 2,19 | 2,18 | 2,19 | -6,22% | - |
| 06.11.2025 | 2,36 | 2,43 | 2,13 | 2,33 | -3,01% | - |
| 05.11.2025 | 2,48 | 2,52 | 2,29 | 2,41 | -4,18% | - |
| 04.11.2025 | 2,40 | 2,68 | 1,77 | 2,51 | 1,62% | - |
| 03.11.2025 | 2,30 | 2,54 | 2,28 | 2,47 | 7,04% | - |
| 31.10.2025 | 2,32 | 2,43 | 2,28 | 2,31 | -7,42% | - |
| 30.10.2025 | 2,49 | 2,58 | 2,49 | 2,49 | -6,47% | - |
| 29.10.2025 | 2,66 | 2,67 | 2,66 | 2,67 | 0,19% | - |
| 28.10.2025 | 2,65 | 2,66 | 2,65 | 2,66 | -0,93% | - |
| 27.10.2025 | 2,68 | 2,69 | 2,68 | 2,69 | 5,09% | - |
| 24.10.2025 | 2,55 | 2,58 | 2,55 | 2,56 | -1,26% | - |
| 23.10.2025 | 2,53 | 2,59 | 2,52 | 2,59 | 1,97% | - |
| 22.10.2025 | 2,47 | 2,54 | 2,35 | 2,54 | 4,75% | 75,00 |
| 21.10.2025 | 2,35 | 2,46 | 2,30 | 2,42 | 3,53% | - |