1,070€
1,90%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 1,90% | - |
| 17.06.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -4,98% | - |
| 16.06.2026 | 1,09 | 1,11 | 1,09 | 1,11 | -4,12% | - |
| 15.06.2026 | 1,16 | 1,19 | 1,12 | 1,15 | 6,96% | - |
| 11.06.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -6,51% | - |
| 09.06.2026 | 1,11 | 1,19 | 1,11 | 1,15 | 3,36% | - |
| 08.06.2026 | 1,12 | 1,18 | 1,10 | 1,12 | -9,72% | - |
| 05.06.2026 | 1,28 | 1,28 | 1,24 | 1,24 | 4,44% | - |
| 04.06.2026 | 1,23 | 1,35 | 1,17 | 1,18 | -7,62% | - |
| 03.06.2026 | 1,34 | 1,34 | 1,15 | 1,28 | -10,49% | - |
| 02.06.2026 | 1,45 | 1,45 | 1,43 | 1,43 | 0,18% | - |
| 01.06.2026 | 1,31 | 1,43 | 1,28 | 1,43 | 9,81% | - |
| 29.05.2026 | 1,32 | 1,32 | 1,30 | 1,30 | 23,52% | - |
| 28.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,09% | - |
| 27.05.2026 | 1,04 | 1,08 | 1,04 | 1,08 | 2,38% | - |
| 26.05.2026 | 1,05 | 1,07 | 1,05 | 1,05 | -1,41% | - |
| 25.05.2026 | 1,02 | 1,07 | 1,02 | 1,07 | 3,40% | - |
| 22.05.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 1,93% | - |
| 21.05.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -0,98% | - |
| 20.05.2026 | 1,01 | 1,02 | 1,01 | 1,02 | 0,54% | - |
| 19.05.2026 | 1,03 | 1,03 | 1,01 | 1,02 | -8,56% | - |
| 18.05.2026 | 1,13 | 1,13 | 1,08 | 1,11 | 0,45% | - |
| 15.05.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -2,64% | - |
| 14.05.2026 | 1,28 | 1,32 | 1,11 | 1,14 | -7,16% | - |
| 13.05.2026 | 1,09 | 1,29 | 1,08 | 1,22 | -4,86% | - |
| 12.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -8,38% | - |
| 11.05.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -1,92% | - |
| 08.05.2026 | 1,57 | 1,60 | 1,40 | 1,43 | -15,51% | - |
| 07.05.2026 | 1,63 | 1,70 | 1,59 | 1,69 | -8,64% | - |
| 06.05.2026 | 1,84 | 1,86 | 1,84 | 1,85 | 1,23% | - |
| 05.05.2026 | 1,76 | 1,97 | 1,71 | 1,83 | 6,09% | - |
| 04.05.2026 | 1,72 | 1,77 | 1,72 | 1,73 | 18,56% | - |
| 30.04.2026 | 1,46 | 1,46 | 1,45 | 1,46 | 1,22% | - |
| 29.04.2026 | 1,40 | 1,45 | 1,40 | 1,44 | -1,88% | - |
| 28.04.2026 | 1,44 | 1,47 | 1,44 | 1,47 | -0,68% | - |
| 27.04.2026 | 1,46 | 1,49 | 1,46 | 1,48 | 1,72% | - |
| 24.04.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 3,76% | - |
| 23.04.2026 | 1,36 | 1,41 | 1,34 | 1,40 | 9,18% | - |
| 22.04.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -6,23% | - |
| 21.04.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 5,20% | - |
| 20.04.2026 | 1,22 | 1,30 | 1,21 | 1,30 | 8,58% | - |
| 17.04.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 3,46% | - |
| 16.04.2026 | 1,19 | 1,22 | 1,15 | 1,16 | -6,29% | - |
| 15.04.2026 | 1,19 | 1,26 | 1,19 | 1,23 | 4,23% | - |
| 14.04.2026 | 1,17 | 1,18 | 1,15 | 1,18 | 3,50% | - |
| 13.04.2026 | 1,15 | 1,21 | 1,09 | 1,14 | -4,19% | - |
| 10.04.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -7,74% | - |
| 09.04.2026 | 1,34 | 1,34 | 1,29 | 1,29 | -6,00% | - |
| 08.04.2026 | 1,36 | 1,43 | 1,35 | 1,38 | -7,25% | - |
| 07.04.2026 | 1,32 | 1,56 | 1,32 | 1,48 | 14,83% | - |
| 02.04.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,69% | - |
| 01.04.2026 | 1,26 | 1,37 | 1,26 | 1,30 | 12,95% | - |
| 31.03.2026 | 1,11 | 1,15 | 1,11 | 1,15 | 1,05% | - |
| 30.03.2026 | 1,13 | 1,17 | 1,12 | 1,14 | -2,98% | - |
| 27.03.2026 | 1,18 | 1,18 | 1,15 | 1,17 | -2,00% | - |
| 26.03.2026 | 1,20 | 1,22 | 1,20 | 1,20 | -3,31% | - |
| 25.03.2026 | 1,25 | 1,31 | 1,21 | 1,24 | -11,56% | - |
| 24.03.2026 | 1,38 | 1,40 | 1,38 | 1,40 | 12,71% | - |
| 23.03.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -0,16% | - |
| 20.03.2026 | 1,31 | 1,41 | 1,17 | 1,25 | 4,71% | 11.000,00 |
| 19.03.2026 | 1,18 | 1,23 | 1,14 | 1,19 | 16,34% | - |
| 18.03.2026 | 1,06 | 1,07 | 1,02 | 1,02 | 24,03% | - |
| 17.03.2026 | 1,23 | 1,53 | 0,78 | 0,82 | -30,05% | 1.625,00 |
| 16.03.2026 | 1,17 | 1,22 | 1,15 | 1,18 | 7,19% | - |
| 13.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,88% | - |
| 12.03.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 3,80% | - |
| 11.03.2026 | 1,08 | 1,11 | 1,06 | 1,08 | -0,28% | - |
| 10.03.2026 | 1,13 | 1,15 | 1,04 | 1,08 | -8,69% | - |
| 09.03.2026 | 1,18 | 1,22 | 1,15 | 1,19 | -2,55% | - |
| 06.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 5,74% | - |
| 05.03.2026 | 1,16 | 1,16 | 1,15 | 1,15 | 4,07% | - |
| 04.03.2026 | 1,12 | 1,12 | 1,08 | 1,11 | 0,27% | - |
| 03.03.2026 | 1,12 | 1,12 | 1,06 | 1,10 | -2,30% | - |
| 02.03.2026 | 1,12 | 1,14 | 1,12 | 1,13 | -5,61% | - |
| 27.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 4,92% | - |
| 26.02.2026 | 1,13 | 1,14 | 1,11 | 1,14 | 0,53% | - |
| 25.02.2026 | 1,09 | 1,16 | 1,08 | 1,13 | 7,50% | - |
| 24.02.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -2,77% | - |
| 23.02.2026 | 1,09 | 1,09 | 1,03 | 1,08 | -1,90% | - |
| 20.02.2026 | 1,12 | 1,16 | 1,11 | 1,11 | -5,39% | - |
| 19.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -3,23% | - |
| 18.02.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -1,15% | - |
| 17.02.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 2,01% | - |
| 16.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -9,59% | - |
| 13.02.2026 | 1,32 | 1,34 | 1,32 | 1,32 | -0,90% | - |
| 12.02.2026 | 1,57 | 1,57 | 1,34 | 1,34 | -14,19% | 49,00 |
| 11.02.2026 | 1,67 | 1,69 | 1,40 | 1,56 | 22,99% | 37.179,00 |
| 10.02.2026 | 1,25 | 1,28 | 1,23 | 1,27 | -3,95% | - |
| 09.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 9,56% | - |
| 06.02.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -6,74% | - |
| 05.02.2026 | 1,32 | 1,32 | 1,29 | 1,29 | 9,79% | - |
| 04.02.2026 | 1,54 | 1,55 | 1,17 | 1,18 | -20,39% | - |
| 03.02.2026 | 1,70 | 1,70 | 1,45 | 1,48 | -15,66% | - |
| 02.02.2026 | 1,75 | 1,75 | 1,66 | 1,75 | -4,48% | - |
| 30.01.2026 | 1,84 | 1,84 | 1,83 | 1,83 | 0,71% | - |
| 29.01.2026 | 1,77 | 1,87 | 1,70 | 1,82 | 2,48% | - |
| 28.01.2026 | 1,89 | 1,90 | 1,75 | 1,78 | -4,57% | - |
| 27.01.2026 | 1,87 | 1,87 | 1,86 | 1,86 | 2,48% | - |
| 26.01.2026 | 1,80 | 1,82 | 1,79 | 1,82 | -0,38% | - |
| 23.01.2026 | 1,87 | 1,96 | 1,80 | 1,82 | -2,31% | 200,00 |