1,760€
5,39%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,71 | 1,78 | 1,66 | 1,76 | 5,39% | - |
| 19.10.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -4,02% | - |
| 16.10.2026 | 1,76 | 1,76 | 1,74 | 1,74 | 5,14% | - |
| 15.10.2026 | 1,69 | 1,74 | 1,61 | 1,66 | -6,89% | - |
| 14.10.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -6,94% | - |
| 13.10.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -2,18% | - |
| 12.10.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,36% | - |
| 09.10.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,29% | - |
| 08.10.2026 | 1,96 | 1,96 | 1,93 | 1,93 | -1,65% | - |
| 07.10.2026 | 1,96 | 1,97 | 1,96 | 1,97 | 0,13% | - |
| 06.10.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,88% | - |
| 05.10.2026 | 1,95 | 2,03 | 1,91 | 1,98 | 1,93% | - |
| 02.10.2026 | 1,97 | 2,04 | 1,89 | 1,94 | -6,39% | - |
| 01.10.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 30.09.2026 | 2,11 | 2,11 | 2,08 | 2,10 | -5,63% | - |
| 29.09.2026 | 2,23 | 2,23 | 2,22 | 2,22 | -7,11% | - |
| 28.09.2026 | 2,41 | 2,41 | 2,39 | 2,39 | -3,43% | - |
| 25.09.2026 | 2,50 | 2,50 | 2,48 | 2,48 | 0,81% | - |
| 24.09.2026 | 2,53 | 2,55 | 2,43 | 2,46 | -3,54% | - |
| 23.09.2026 | 2,55 | 2,56 | 2,55 | 2,55 | 2,21% | - |
| 21.09.2026 | 2,53 | 2,54 | 2,46 | 2,49 | -4,96% | - |
| 18.09.2026 | 2,61 | 2,65 | 2,54 | 2,62 | 8,26% | - |
| 17.09.2026 | 2,41 | 2,42 | 2,41 | 2,42 | -0,41% | - |
| 16.09.2026 | 2,44 | 2,49 | 2,40 | 2,43 | 4,07% | - |
| 15.09.2026 | 2,52 | 2,57 | 2,31 | 2,34 | -10,71% | - |
| 14.09.2026 | 2,62 | 2,82 | 2,59 | 2,62 | 0,97% | - |
| 11.09.2026 | 2,59 | 2,60 | 2,59 | 2,59 | -0,96% | - |
| 10.09.2026 | 2,61 | 2,62 | 2,61 | 2,62 | -2,43% | - |
| 09.09.2026 | 2,54 | 2,68 | 2,46 | 2,68 | 8,72% | - |
| 08.09.2026 | 2,46 | 2,49 | 2,42 | 2,47 | 0,00% | - |
| 07.09.2026 | 2,49 | 2,49 | 2,47 | 2,47 | -1,40% | - |
| 04.09.2026 | 2,34 | 2,51 | 2,32 | 2,50 | 4,17% | - |
| 03.09.2026 | 2,39 | 2,43 | 2,38 | 2,40 | -1,23% | - |
| 02.09.2026 | 2,45 | 2,51 | 2,43 | 2,43 | -0,61% | - |
| 01.09.2026 | 2,44 | 2,45 | 2,44 | 2,45 | -1,01% | - |
| 31.08.2026 | 2,53 | 2,62 | 2,45 | 2,47 | -2,76% | - |
| 28.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,17% | - |
| 27.08.2026 | 2,57 | 2,58 | 2,57 | 2,57 | 0,78% | - |
| 26.08.2026 | 2,55 | 2,56 | 2,55 | 2,55 | 3,03% | - |
| 25.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,20% | - |
| 24.08.2026 | 2,59 | 2,63 | 2,43 | 2,48 | -3,50% | - |
| 21.08.2026 | 2,65 | 2,69 | 2,56 | 2,57 | -1,91% | - |
| 20.08.2026 | 2,69 | 2,74 | 2,61 | 2,62 | -2,78% | - |
| 19.08.2026 | 2,70 | 2,79 | 2,60 | 2,70 | 0,56% | - |
| 18.08.2026 | 2,83 | 2,88 | 2,68 | 2,68 | -3,25% | - |
| 17.08.2026 | 2,79 | 2,91 | 2,72 | 2,77 | 1,84% | - |
| 14.08.2026 | 2,71 | 2,76 | 2,58 | 2,72 | -7,33% | - |
| 13.08.2026 | 2,79 | 2,95 | 2,72 | 2,94 | 5,96% | - |
| 12.08.2026 | 2,73 | 2,96 | 2,63 | 2,77 | 4,92% | - |
| 11.08.2026 | 1,90 | 2,98 | 1,86 | 2,64 | 45,45% | - |
| 10.08.2026 | 2,06 | 2,09 | 1,73 | 1,82 | -6,44% | - |
| 07.08.2026 | 1,94 | 1,98 | 1,93 | 1,94 | -4,67% | - |
| 06.08.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,43% | - |
| 05.08.2026 | 2,00 | 2,04 | 1,94 | 1,97 | 0,51% | - |
| 04.08.2026 | 1,88 | 1,96 | 1,81 | 1,96 | 4,96% | - |
| 03.08.2026 | 1,73 | 1,91 | 1,73 | 1,87 | 4,04% | - |
| 31.07.2026 | 1,71 | 1,82 | 1,63 | 1,79 | 12,56% | - |
| 30.07.2026 | 1,59 | 1,65 | 1,59 | 1,59 | -7,68% | - |
| 29.07.2026 | 1,63 | 1,74 | 1,60 | 1,73 | 9,00% | - |
| 28.07.2026 | 1,59 | 1,59 | 1,55 | 1,58 | 1,93% | - |
| 27.07.2026 | 1,53 | 1,57 | 1,50 | 1,55 | -1,74% | - |
| 24.07.2026 | 1,63 | 1,67 | 1,54 | 1,58 | -5,39% | - |
| 23.07.2026 | 1,69 | 1,69 | 1,64 | 1,67 | 2,61% | - |
| 22.07.2026 | 1,67 | 1,69 | 1,62 | 1,63 | -7,40% | - |
| 21.07.2026 | 1,74 | 1,78 | 1,66 | 1,76 | 2,03% | - |
| 20.07.2026 | 1,40 | 1,81 | 1,34 | 1,72 | 7,32% | - |
| 17.07.2026 | 1,56 | 1,64 | 1,46 | 1,61 | 5,77% | - |
| 16.07.2026 | 1,59 | 2,03 | 1,52 | 1,52 | -8,45% | - |
| 15.07.2026 | 1,57 | 1,66 | 1,53 | 1,66 | 8,87% | - |
| 14.07.2026 | 1,56 | 1,59 | 1,52 | 1,52 | -0,65% | - |
| 13.07.2026 | 1,54 | 1,62 | 1,49 | 1,53 | 10,45% | - |
| 10.07.2026 | 1,47 | 1,51 | 1,39 | 1,39 | -2,29% | - |
| 09.07.2026 | 1,35 | 1,42 | 1,32 | 1,42 | 4,80% | - |
| 08.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,55% | - |
| 07.07.2026 | 1,36 | 1,38 | 1,36 | 1,36 | -1,09% | - |
| 06.07.2026 | 1,25 | 1,40 | 1,20 | 1,38 | 10,87% | - |
| 03.07.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 4,85% | - |
| 02.07.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 4,41% | - |
| 01.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -5,02% | - |
| 30.06.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 1,70% | - |
| 29.06.2026 | 1,20 | 1,20 | 1,17 | 1,18 | 4,91% | - |
| 26.06.2026 | 1,11 | 1,16 | 1,09 | 1,12 | 0,90% | - |
| 25.06.2026 | 1,13 | 1,13 | 1,11 | 1,11 | 3,74% | - |
| 24.06.2026 | 1,07 | 1,07 | 1,06 | 1,07 | 1,42% | - |
| 23.06.2026 | 1,07 | 1,07 | 1,06 | 1,06 | -2,31% | - |
| 19.06.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 0,93% | - |
| 18.06.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 1,90% | - |
| 17.06.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -4,98% | - |
| 16.06.2026 | 1,09 | 1,11 | 1,09 | 1,11 | -4,12% | - |
| 15.06.2026 | 1,16 | 1,19 | 1,12 | 1,15 | 6,96% | - |
| 11.06.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -6,51% | - |
| 09.06.2026 | 1,11 | 1,19 | 1,11 | 1,15 | 3,36% | - |
| 08.06.2026 | 1,12 | 1,18 | 1,10 | 1,12 | -9,72% | - |
| 05.06.2026 | 1,28 | 1,28 | 1,24 | 1,24 | 4,44% | - |
| 04.06.2026 | 1,23 | 1,35 | 1,17 | 1,18 | -7,62% | - |
| 03.06.2026 | 1,34 | 1,34 | 1,15 | 1,28 | -10,49% | - |
| 02.06.2026 | 1,45 | 1,45 | 1,43 | 1,43 | 0,18% | - |
| 01.06.2026 | 1,31 | 1,43 | 1,28 | 1,43 | 9,81% | - |
| 29.05.2026 | 1,32 | 1,32 | 1,30 | 1,30 | 23,52% | - |
| 28.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,09% | - |